| Apr 18 2024 |
5097 |
433.07 |
| Apr 11 2024 |
5098 |
433.07 |
| Apr 04 2024 |
5098 |
433.07 |
| Mar 28 2024 |
5098 |
433.07 |
| Mar 21 2024 |
5098 |
433.07 |
| Mar 14 2024 |
5098 |
433.07 |
| Mar 07 2024 |
5098 |
433.07 |
| Feb 29 2024 |
5098 |
433.07 |
| Feb 22 2024 |
5099 |
433.07 |
| Feb 15 2024 |
5103 |
433.07 |
| Feb 08 2024 |
5112 |
433.07 |
| Feb 01 2024 |
5116 |
433.07 |
| Jan 25 2024 |
5116 |
433.07 |
| Jan 18 2024 |
5125 |
433.07 |
| Jan 11 2024 |
5088 |
433.07 |
| Jan 04 2024 |
5118 |
433.07 |
| Dec 28 2023 |
5123 |
433.07 |
| Dec 21 2023 |
5117 |
433.07 |
| Dec 14 2023 |
5138 |
433.07 |
| Dec 07 2023 |
5073 |
433.07 |
| Nov 30 2023 |
6834 |
506.08 |
| Nov 23 2023 |
6999 |
518.54 |
| Nov 16 2023 |
7111 |
518.54 |
| Nov 09 2023 |
5235 |
460.11 |
| Nov 02 2023 |
5445 |
469.23 |
| Oct 26 2023 |
5476 |
469.23 |
| Oct 19 2023 |
5580 |
469.23 |
| Oct 12 2023 |
4214 |
432.78 |
| Oct 05 2023 |
4079 |
432.78 |
| Sep 28 2023 |
3881 |
432.78 |
| Sep 21 2023 |
3816 |
432.78 |
| Sep 14 2023 |
3734 |
432.78 |
| Sep 07 2023 |
2602 |
396.33 |
| Aug 31 2023 |
2565 |
396.33 |
| Aug 24 2023 |
2519 |
396.33 |
| Aug 17 2023 |
2543 |
396.33 |
| Aug 10 2023 |
2546 |
396.33 |
| Aug 03 2023 |
2544 |
396.33 |
| Jul 27 2023 |
2532 |
396.33 |
| Jul 20 2023 |
2558 |
396.33 |
| Jul 13 2023 |
2558 |
396.33 |
| Jul 06 2023 |
2551 |
396.33 |
| Jun 29 2023 |
2537 |
396.33 |
| Jun 22 2023 |
2537 |
396.33 |
| Jun 15 2023 |
2537 |
396.33 |
| Jun 08 2023 |
2543 |
396.33 |
| Jun 01 2023 |
2521 |
396.33 |
| May 25 2023 |
2496 |
396.33 |
| May 18 2023 |
2496 |
396.33 |
| May 11 2023 |
2496 |
396.33 |
| May 04 2023 |
2486 |
396.33 |
| Apr 27 2023 |
2486 |
396.33 |
| Apr 20 2023 |
2486 |
396.33 |
| Apr 13 2023 |
2486 |
396.33 |
| Apr 06 2023 |
2488 |
396.33 |
| Mar 30 2023 |
2518 |
396.33 |
| Mar 23 2023 |
2518 |
396.33 |
| Mar 16 2023 |
2518 |
396.33 |
| Mar 09 2023 |
2518 |
396.33 |
| Mar 02 2023 |
2487 |
396.33 |
| Feb 23 2023 |
2488 |
396.33 |
| Feb 16 2023 |
2497 |
396.33 |
| Feb 09 2023 |
2511 |
396.33 |
| Feb 02 2023 |
2531 |
396.33 |
| Jan 26 2023 |
2526 |
396.33 |
| Jan 19 2023 |
2543 |
396.33 |
| Jan 12 2023 |
2464 |
396.33 |
| Jan 05 2023 |
2823 |
396.33 |
| Dec 29 2022 |
2820 |
396.33 |
| Dec 22 2022 |
3044 |
382.66 |
| Dec 15 2022 |
2991 |
382.66 |
| Dec 08 2022 |
3004 |
382.66 |
| Dec 01 2022 |
2993 |
382.66 |
| Nov 24 2022 |
2992 |
382.66 |
| Nov 17 2022 |
2983 |
382.66 |
| Nov 10 2022 |
2980 |
382.66 |
| Nov 03 2022 |
5297 |
392.64 |
| Oct 27 2022 |
4915 |
392.64 |
| Oct 20 2022 |
4783 |
392.64 |
| Oct 13 2022 |
3040 |
390.79 |
| Oct 06 2022 |
2978 |
390.79 |
| Sep 29 2022 |
2928 |
390.79 |
| Sep 22 2022 |
2922 |
390.79 |
| Sep 15 2022 |
4297 |
391.63 |
| Sep 08 2022 |
4293 |
391.63 |
| Sep 01 2022 |
4295 |
391.63 |
| Aug 25 2022 |
4287 |
391.63 |
| Aug 18 2022 |
4286 |
391.63 |
| Aug 11 2022 |
4294 |
391.63 |
| Aug 04 2022 |
4279 |
391.63 |
| Jul 28 2022 |
4279 |
391.63 |
| Jul 21 2022 |
4279 |
391.63 |
| Jul 14 2022 |
4279 |
391.63 |
| Jul 07 2022 |
4279 |
391.63 |
| Jun 30 2022 |
4279 |
391.63 |
| Jun 23 2022 |
4265 |
391.63 |
| Jun 16 2022 |
4265 |
391.63 |
| Jun 09 2022 |
4269 |
391.63 |
| Jun 02 2022 |
4269 |
391.63 |
| May 26 2022 |
4269 |
391.63 |
| May 19 2022 |
4269 |
391.63 |
| May 12 2022 |
4269 |
391.63 |
| May 05 2022 |
4269 |
391.63 |
| Apr 28 2022 |
4263 |
391.63 |
| Apr 21 2022 |
4263 |
391.63 |
| Apr 14 2022 |
4263 |
391.63 |
| Apr 07 2022 |
4263 |
391.63 |
| Mar 31 2022 |
4263 |
391.63 |
| Mar 24 2022 |
4263 |
391.63 |
| Mar 17 2022 |
4260 |
391.63 |
| Mar 10 2022 |
4260 |
391.63 |
| Mar 03 2022 |
4260 |
391.63 |
| Feb 24 2022 |
4254 |
391.63 |
| Feb 17 2022 |
4258 |
391.63 |
| Feb 10 2022 |
4269 |
391.63 |
| Feb 03 2022 |
4278 |
391.63 |
| Jan 27 2022 |
4281 |
391.63 |
| Jan 20 2022 |
4182 |
391.63 |
| Jan 13 2022 |
4213 |
391.63 |
| Jan 06 2022 |
4340 |
391.63 |
| Dec 30 2021 |
4364 |
391.63 |
| Dec 23 2021 |
4379 |
391.63 |
| Dec 16 2021 |
4389 |
391.63 |
| Dec 09 2021 |
4427 |
391.63 |
| Dec 02 2021 |
4511 |
391.63 |
| Nov 25 2021 |
3683 |
402.95 |
| Nov 18 2021 |
5670 |
422.11 |
| Nov 11 2021 |
5647 |
421.29 |
| Nov 04 2021 |
5773 |
421.29 |
| Oct 28 2021 |
5975 |
421.29 |
| Oct 21 2021 |
5957 |
421.29 |
| Oct 14 2021 |
6033 |
421.29 |
| Oct 07 2021 |
5955 |
421.29 |
| Sep 30 2021 |
6047 |
421.29 |
| Sep 23 2021 |
6171 |
421.29 |
| Sep 16 2021 |
6307 |
421.29 |
| Sep 09 2021 |
6194 |
416.04 |
| Sep 02 2021 |
6314 |
416.04 |
| Aug 26 2021 |
6323 |
416.04 |
| Aug 19 2021 |
6333 |
416.04 |
| Aug 12 2021 |
6347 |
416.04 |
| Aug 05 2021 |
6358 |
416.04 |
| Jul 29 2021 |
6361 |
416.04 |
| Jun 03 2021 |
6319 |
416.04 |
| May 21 2021 |
2583 |
402.95 |
| May 14 2021 |
2523 |
402.95 |
| May 07 2021 |
2523 |
402.95 |
| Apr 30 2021 |
2488 |
402.95 |
| Apr 23 2021 |
2488 |
402.95 |
| Apr 16 2021 |
2488 |
402.95 |
| Apr 09 2021 |
2488 |
402.95 |
| Apr 02 2021 |
2486 |
402.95 |
| Mar 26 2021 |
2487 |
402.95 |
| Mar 19 2021 |
2475 |
402.95 |
| Mar 12 2021 |
2475 |
402.95 |
| Mar 05 2021 |
2475 |
402.95 |
| Feb 26 2021 |
2475 |
402.95 |
| Feb 19 2021 |
2453 |
402.95 |
| Feb 12 2021 |
2464 |
402.95 |
| Feb 05 2021 |
2471 |
402.95 |
| Jan 29 2021 |
2526 |
402.95 |
| Jan 22 2021 |
2504 |
402.95 |
| Jan 15 2021 |
2304 |
402.95 |
| Jan 08 2021 |
3078 |
402.95 |
| Jan 01 2021 |
3057 |
402.95 |
| Dec 25 2020 |
3126 |
402.95 |
| Dec 18 2020 |
3248 |
402.95 |
| Dec 11 2020 |
3969 |
402.95 |
| Dec 04 2020 |
4775 |
402.95 |
| Nov 27 2020 |
4722 |
402.95 |
| Nov 20 2020 |
6264 |
422.11 |
| Nov 13 2020 |
6881 |
423.47 |
| Nov 06 2020 |
7383 |
423.47 |
| Oct 30 2020 |
8209 |
428.25 |
| Oct 23 2020 |
8779 |
428.25 |
| Oct 16 2020 |
9202 |
428.25 |
| Oct 09 2020 |
9597 |
427.79 |
| Oct 02 2020 |
9935 |
427.79 |
| Sep 25 2020 |
10969 |
438.61 |
| Sep 18 2020 |
11273 |
438.61 |
| Sep 11 2020 |
11017 |
432.9 |
| Sep 04 2020 |
11187 |
432.9 |
| Aug 28 2020 |
11258 |
432.9 |
| Aug 21 2020 |
11299 |
432.9 |
| Aug 14 2020 |
11310 |
432.9 |
| Aug 07 2020 |
11410 |
432.9 |
| Jul 31 2020 |
11458 |
432.9 |
| Jul 24 2020 |
11458 |
432.9 |
| Jul 17 2020 |
11477 |
432.9 |
| Jul 10 2020 |
11507 |
432.9 |
| Jul 03 2020 |
11555 |
432.9 |
| Jun 26 2020 |
11555 |
432.9 |
| Jun 19 2020 |
11555 |
432.9 |
| Jun 12 2020 |
11557 |
432.9 |
| Jun 05 2020 |
11578 |
432.9 |
| May 29 2020 |
11595 |
432.9 |
| May 22 2020 |
11631 |
432.9 |
| May 15 2020 |
11631 |
432.9 |
| May 08 2020 |
11637 |
432.9 |
| May 01 2020 |
11640 |
432.9 |
| Apr 24 2020 |
11679 |
432.9 |
| Apr 17 2020 |
11679 |
432.9 |
| Apr 10 2020 |
11679 |
432.9 |
| Apr 03 2020 |
11679 |
432.9 |
| Mar 27 2020 |
11679 |
432.9 |
| Mar 20 2020 |
11687 |
432.9 |
| Mar 13 2020 |
11687 |
432.9 |
| Mar 06 2020 |
11687 |
432.9 |
| Feb 28 2020 |
11665 |
432.9 |
| Feb 21 2020 |
11711 |
432.9 |
| Feb 14 2020 |
11717 |
432.9 |
| Feb 07 2020 |
11742 |
432.9 |
| Jan 31 2020 |
11765 |
432.9 |
| Jan 24 2020 |
11422 |
432.9 |
| Jan 17 2020 |
11455 |
432.9 |
| Jan 10 2020 |
12025 |
432.9 |
| Jan 03 2020 |
11933 |
432.9 |
| Dec 27 2019 |
11928 |
432.9 |
| Dec 20 2019 |
11946 |
432.9 |
| Dec 13 2019 |
12528 |
438.78 |
| Dec 06 2019 |
12774 |
442.34 |
| Nov 29 2019 |
11830 |
429.49 |
| Nov 22 2019 |
11890 |
429.49 |
| Nov 15 2019 |
11977 |
429.49 |
| Nov 08 2019 |
10999 |
416.93 |
| Nov 01 2019 |
10229 |
408.49 |
| Oct 25 2019 |
10177 |
408.49 |
| Oct 18 2019 |
9918 |
408.49 |
| Oct 11 2019 |
9387 |
400.29 |
| Oct 04 2019 |
9446 |
400.29 |
| Sep 27 2019 |
9456 |
400.29 |
| Sep 20 2019 |
9298 |
400.29 |
| Sep 13 2019 |
8940 |
395.7 |
| Sep 06 2019 |
8711 |
395.7 |
| Aug 30 2019 |
8756 |
395.7 |
| Aug 23 2019 |
8782 |
395.7 |
| Aug 16 2019 |
8723 |
395.7 |
| Aug 09 2019 |
8723 |
395.7 |
| Aug 02 2019 |
8727 |
395.7 |
| Jul 26 2019 |
8733 |
395.7 |
| Jul 19 2019 |
8745 |
395.7 |
| Jul 12 2019 |
8762 |
395.7 |
| Jul 05 2019 |
8768 |
395.7 |
| Jun 28 2019 |
8783 |
395.7 |
| Jun 21 2019 |
8799 |
395.7 |
| Jun 14 2019 |
8795 |
395.7 |
| Jun 07 2019 |
8792 |
395.7 |
| May 31 2019 |
8811 |
395.7 |
| May 24 2019 |
8807 |
395.7 |
| May 17 2019 |
8824 |
395.7 |
| May 10 2019 |
8818 |
395.7 |
| May 03 2019 |
8826 |
395.7 |
| Apr 26 2019 |
8821 |
395.7 |
| Apr 19 2019 |
8824 |
395.7 |
| Apr 12 2019 |
8827 |
395.7 |
| Apr 05 2019 |
8827 |
395.7 |
| Mar 29 2019 |
8827 |
395.7 |
| Mar 22 2019 |
8828 |
395.7 |
| Mar 15 2019 |
8838 |
395.7 |
| Mar 08 2019 |
8801 |
395.7 |
| Mar 01 2019 |
8804 |
395.7 |
| Feb 22 2019 |
8796 |
395.7 |
| Feb 15 2019 |
8805 |
395.7 |
| Feb 08 2019 |
8792 |
395.7 |
| Feb 01 2019 |
8815 |
395.7 |
| Jan 25 2019 |
8814 |
395.7 |
| Jan 18 2019 |
8482 |
395.7 |
| Jan 11 2019 |
8927 |
395.7 |
| Jan 04 2019 |
9007 |
395.7 |
| Dec 28 2018 |
9004 |
395.7 |
| Dec 21 2018 |
8930 |
395.7 |
| Dec 14 2018 |
8957 |
395.7 |
| Dec 07 2018 |
9051 |
395.7 |
| Nov 30 2018 |
8459 |
387.24 |
| Nov 23 2018 |
8510 |
387.24 |
| Nov 16 2018 |
7647 |
375.06 |
| Nov 09 2018 |
7841 |
378.73 |
| Nov 02 2018 |
7753 |
376.7 |
| Oct 26 2018 |
7573 |
376.7 |
| Oct 19 2018 |
7617 |
376.76 |
| Oct 12 2018 |
7620 |
377.63 |
| Oct 05 2018 |
7465 |
377.63 |
| Sep 28 2018 |
7480 |
377.63 |
| Sep 21 2018 |
7502 |
377.63 |
| Sep 14 2018 |
7624 |
380.33 |
| Sep 07 2018 |
7641 |
380.33 |
| Aug 31 2018 |
7596 |
380.33 |
| Aug 24 2018 |
7566 |
380.33 |
| Aug 17 2018 |
7562 |
380.33 |
| Aug 10 2018 |
7564 |
380.33 |
| Aug 03 2018 |
7576 |
380.33 |
| Jul 27 2018 |
7584 |
380.33 |
| Jul 20 2018 |
7587 |
380.33 |
| Jul 13 2018 |
7586 |
380.33 |
| Jul 06 2018 |
7579 |
380.33 |
| Jun 29 2018 |
7623 |
380.33 |
| Jun 22 2018 |
7623 |
380.33 |
| Jun 15 2018 |
7633 |
380.33 |
| Jun 08 2018 |
7647 |
380.33 |
| Jun 01 2018 |
7638 |
380.33 |
| May 25 2018 |
7648 |
380.33 |
| May 18 2018 |
7647 |
380.33 |
| May 11 2018 |
7660 |
380.33 |
| May 04 2018 |
8291 |
388.48 |
| Apr 27 2018 |
8288 |
388.48 |
| Apr 20 2018 |
8312 |
388.48 |
| Apr 13 2018 |
8310 |
388.48 |
| Apr 06 2018 |
8310 |
388.48 |
| Mar 30 2018 |
8310 |
388.48 |
| Mar 23 2018 |
8310 |
388.48 |
| Mar 16 2018 |
8307 |
388.48 |
| Mar 09 2018 |
8307 |
388.48 |
| Mar 02 2018 |
8309 |
388.48 |
| Feb 23 2018 |
8431 |
390.07 |
| Feb 16 2018 |
8439 |
390.07 |
| Feb 09 2018 |
8434 |
390.07 |
| Feb 02 2018 |
8447 |
390.07 |
| Jan 26 2018 |
8474 |
390.07 |
| Jan 19 2018 |
8450 |
390.07 |
| Jan 12 2018 |
8149 |
390.07 |
| Jan 05 2018 |
8374 |
390.07 |
| Dec 29 2017 |
8390 |
390.07 |
| Dec 22 2017 |
8384 |
390.07 |
| Dec 15 2017 |
8346 |
390.07 |
| Dec 08 2017 |
8546 |
390.07 |
| Dec 01 2017 |
7897 |
381.03 |
| Nov 24 2017 |
7905 |
381.03 |
| Nov 17 2017 |
8399 |
387.34 |
| Nov 10 2017 |
8151 |
381.92 |
| Nov 03 2017 |
7779 |
377.66 |
| Oct 27 2017 |
7660 |
377.66 |
| Oct 20 2017 |
9020 |
393.63 |
| Oct 13 2017 |
7968 |
382.49 |
| Oct 06 2017 |
7866 |
382.49 |
| Sep 29 2017 |
7701 |
380.13 |
| Sep 22 2017 |
7661 |
380.13 |
| Sep 15 2017 |
7694 |
380.13 |
| Sep 08 2017 |
7626 |
380.13 |
| Sep 01 2017 |
7640 |
380.13 |
| Aug 25 2017 |
7653 |
380.13 |
| Aug 18 2017 |
7673 |
380.13 |
| Aug 11 2017 |
7642 |
380.13 |
| Aug 04 2017 |
7657 |
380.13 |
| Jul 28 2017 |
7655 |
380.13 |
| Jul 21 2017 |
7663 |
380.13 |
| Jul 14 2017 |
7669 |
380.13 |
| Jul 07 2017 |
7664 |
380.13 |
| Jun 30 2017 |
7674 |
380.13 |
| Jun 23 2017 |
7672 |
380.13 |
| Jun 16 2017 |
7669 |
380.13 |
| Jun 09 2017 |
7649 |
380.13 |
| Jun 02 2017 |
7646 |
380.13 |
| May 26 2017 |
7537 |
380.13 |
| May 19 2017 |
7553 |
380.13 |
| May 12 2017 |
7522 |
380.13 |
| May 05 2017 |
7509 |
380.13 |
| Apr 28 2017 |
7501 |
380.13 |
| Apr 21 2017 |
7487 |
380.13 |
| Apr 14 2017 |
7492 |
380.13 |
| Apr 07 2017 |
7493 |
380.13 |
| Mar 31 2017 |
7493 |
380.13 |
| Mar 24 2017 |
7493 |
380.13 |
| Mar 17 2017 |
7486 |
380.13 |
| Mar 10 2017 |
7494 |
380.13 |
| Mar 03 2017 |
7494 |
380.13 |
| Feb 24 2017 |
7497 |
380.13 |
| Feb 17 2017 |
7505 |
380.13 |
| Feb 10 2017 |
7519 |
380.13 |
| Feb 03 2017 |
7516 |
380.13 |
| Jan 27 2017 |
7529 |
380.13 |
| Jan 20 2017 |
7553 |
380.13 |
| Jan 13 2017 |
7561 |
380.13 |
| Jan 06 2017 |
7701 |
380.13 |
| Dec 30 2016 |
7748 |
380.13 |
| Dec 23 2016 |
7752 |
380.13 |
| Dec 16 2016 |
8308 |
387.17 |
| Dec 09 2016 |
8341 |
387.17 |
| Dec 02 2016 |
8324 |
385.28 |
| Nov 25 2016 |
8288 |
385.28 |
| Nov 18 2016 |
7853 |
379.94 |
| Nov 11 2016 |
8370 |
384.59 |
| Nov 04 2016 |
9060 |
392.79 |
| Oct 28 2016 |
8460 |
387.27 |
| Oct 21 2016 |
8543 |
387.27 |
| Oct 14 2016 |
8487 |
388.2 |
| Oct 07 2016 |
8464 |
388.2 |
| Sep 30 2016 |
8121 |
384.4 |
| Sep 23 2016 |
7939 |
384.4 |
| Sep 16 2016 |
7773 |
384.4 |
| Sep 09 2016 |
7755 |
384.4 |
| Sep 02 2016 |
7717 |
384.4 |
| Aug 26 2016 |
7744 |
384.4 |
| Aug 19 2016 |
7546 |
384.4 |
| Aug 12 2016 |
7535 |
384.4 |
| Aug 05 2016 |
7548 |
384.4 |
| Jul 29 2016 |
7549 |
384.4 |
| Jul 22 2016 |
7533 |
384.4 |
| Jun 28 2016 |
7534 |
384.4 |
| Jun 21 2016 |
7557 |
384.4 |
| Jun 14 2016 |
7557 |
384.4 |
| Jun 07 2016 |
7557 |
384.4 |
| May 31 2016 |
7557 |
384.4 |
| May 24 2016 |
7557 |
384.4 |
| May 17 2016 |
7550 |
384.4 |
| May 10 2016 |
7550 |
384.4 |
| May 03 2016 |
7550 |
384.4 |
| Apr 26 2016 |
7550 |
384.4 |
| Apr 19 2016 |
7545 |
384.4 |
| Apr 12 2016 |
7565 |
384.4 |
| Apr 05 2016 |
7565 |
384.4 |
| Mar 29 2016 |
7565 |
384.4 |
| Mar 22 2016 |
7561 |
384.4 |
| Mar 15 2016 |
7559 |
384.4 |
| Mar 08 2016 |
7566 |
384.4 |
| Mar 01 2016 |
7562 |
384.4 |
| Feb 23 2016 |
7556 |
384.4 |
| Feb 16 2016 |
7524 |
384.4 |
| Feb 09 2016 |
7524 |
384.4 |
| Feb 02 2016 |
7482 |
384.4 |
| Jan 26 2016 |
7501 |
384.4 |
| Jan 19 2016 |
7508 |
384.4 |
| Jan 12 2016 |
7186 |
384.4 |
| Jan 05 2016 |
7438 |
384.4 |
| Dec 29 2015 |
7442 |
384.4 |
| Dec 22 2015 |
7353 |
384.4 |
| Dec 15 2015 |
7280 |
384.4 |
| Dec 08 2015 |
7422 |
384.4 |
| Dec 01 2015 |
8472 |
397.48 |
| Nov 24 2015 |
9737 |
412.3 |
| Nov 17 2015 |
9049 |
407.25 |
| Nov 10 2015 |
9754 |
415.65 |
| Nov 03 2015 |
10509 |
423.1 |
| Oct 27 2015 |
9927 |
416.87 |
| Oct 20 2015 |
9065 |
408.33 |
| Oct 13 2015 |
8664 |
408.33 |
| Oct 06 2015 |
8678 |
408.33 |
| Sep 29 2015 |
10109 |
423.59 |
| Sep 22 2015 |
26189 |
423.59 |
| Sep 15 2015 |
30815 |
423.59 |
| Sep 14 2015 |
9846 |
423.59 |
| Sep 07 2015 |
9873 |
423.59 |
| Aug 31 2015 |
9850 |
423.59 |
| Aug 24 2015 |
9800 |
423.59 |
| Aug 17 2015 |
9814 |
423.59 |
| Aug 10 2015 |
9820 |
423.59 |
| Aug 03 2015 |
9820 |
423.59 |
| Jul 27 2015 |
9820 |
423.59 |
| Jul 20 2015 |
9820 |
423.59 |
| Jul 13 2015 |
9820 |
423.59 |
| Jul 06 2015 |
9820 |
423.59 |
| Jun 29 2015 |
9820 |
423.59 |
| Jun 22 2015 |
9820 |
423.59 |
| Jun 15 2015 |
9820 |
423.59 |
| Jun 08 2015 |
9897 |
423.59 |
| Jun 01 2015 |
9897 |
423.59 |
| May 25 2015 |
9897 |
423.59 |
| May 18 2015 |
9897 |
423.59 |
| May 11 2015 |
9897 |
423.59 |
| May 04 2015 |
9897 |
423.59 |
| Apr 27 2015 |
9890 |
423.59 |
| Apr 20 2015 |
9880 |
423.59 |
| Apr 13 2015 |
9879 |
423.59 |
| Apr 06 2015 |
9897 |
423.59 |
| Mar 30 2015 |
9897 |
423.59 |
| Mar 23 2015 |
9909 |
423.59 |
| Mar 16 2015 |
9904 |
423.59 |
| Mar 09 2015 |
9904 |
423.59 |
| Mar 02 2015 |
9899 |
423.59 |
| Feb 23 2015 |
9821 |
423.59 |
| Feb 16 2015 |
9812 |
423.59 |
| Feb 09 2015 |
9822 |
423.59 |
| Feb 02 2015 |
9828 |
423.59 |
| Jan 26 2015 |
9819 |
423.59 |
| Jan 19 2015 |
9795 |
423.59 |
| Jan 12 2015 |
9695 |
423.59 |
| Jan 05 2015 |
9956 |
423.59 |
| Dec 29 2014 |
9947 |
423.59 |
| Dec 22 2014 |
9987 |
423.59 |
| Dec 15 2014 |
9821 |
423.59 |
| Dec 08 2014 |
9882 |
423.59 |
| Dec 01 2014 |
9886 |
423.59 |
| Nov 24 2014 |
11409 |
439.97 |
| Nov 17 2014 |
10239 |
427.07 |
| Nov 10 2014 |
8454 |
405.98 |
| Nov 03 2014 |
7916 |
400.06 |
| Oct 27 2014 |
7357 |
392.23 |
| Oct 20 2014 |
6218 |
375.04 |
| Oct 13 2014 |
6093 |
375.04 |
| Oct 06 2014 |
6014 |
374.17 |
| Sep 29 2014 |
5934 |
371.4 |
| Sep 22 2014 |
5983 |
371.4 |
| Sep 15 2014 |
5952 |
371.4 |
| Sep 08 2014 |
5970 |
371.4 |
| Sep 01 2014 |
6000 |
371.4 |
| Aug 25 2014 |
6015 |
371.4 |
| Aug 18 2014 |
6019 |
371.4 |
| Aug 11 2014 |
6019 |
371.4 |
| Aug 04 2014 |
6019 |
371.4 |
| Jul 28 2014 |
6019 |
371.4 |
| Jul 21 2014 |
6030 |
371.4 |
| Jul 14 2014 |
6030 |
371.4 |
| Jul 07 2014 |
6030 |
371.4 |
| Jun 30 2014 |
6030 |
371.4 |
| Jun 23 2014 |
6029 |
371.4 |
| Jun 16 2014 |
6029 |
371.4 |
| Jun 09 2014 |
6029 |
371.4 |
| Jun 02 2014 |
6029 |
371.4 |
| May 26 2014 |
6029 |
371.4 |
| May 19 2014 |
6029 |
371.4 |
| May 12 2014 |
6029 |
371.4 |
| May 05 2014 |
6029 |
371.4 |
| Apr 28 2014 |
6030 |
371.4 |
| Apr 21 2014 |
6030 |
371.4 |
| Apr 14 2014 |
6040 |
371.4 |
| Apr 07 2014 |
6040 |
371.4 |
| Mar 31 2014 |
6041 |
371.4 |
| Mar 24 2014 |
6041 |
371.4 |
| Mar 17 2014 |
6041 |
371.4 |
| Mar 10 2014 |
6041 |
371.4 |
| Mar 03 2014 |
6041 |
371.4 |
| Feb 24 2014 |
6039 |
371.4 |
| Feb 17 2014 |
6044 |
371.4 |
| Feb 10 2014 |
6041 |
371.4 |
| Feb 03 2014 |
6032 |
371.4 |
| Jan 27 2014 |
6091 |
371.4 |
| Jan 20 2014 |
6059 |
371.4 |
| Jan 13 2014 |
5926 |
371.4 |
| Jan 06 2014 |
5883 |
371.4 |
| Dec 30 2013 |
5949 |
371.4 |
| Dec 23 2013 |
5791 |
371.4 |
| Dec 16 2013 |
5727 |
371.4 |
| Dec 09 2013 |
5729 |
371.4 |
| Dec 02 2013 |
5838 |
371.4 |
| Nov 25 2013 |
6501 |
379.46 |
| Nov 18 2013 |
6553 |
379.46 |
| Nov 11 2013 |
7519 |
393.09 |
| Nov 04 2013 |
8322 |
404.44 |
| Oct 28 2013 |
9414 |
417.31 |
| Oct 21 2013 |
9817 |
424.08 |
| Oct 14 2013 |
9774 |
424.08 |
| Oct 07 2013 |
8291 |
407.12 |
| Sep 30 2013 |
8300 |
407.12 |
| Sep 23 2013 |
8295 |
407.12 |
| Sep 16 2013 |
8314 |
407.12 |
| Sep 09 2013 |
8344 |
407.12 |
| Sep 02 2013 |
8402 |
407.12 |
| Aug 26 2013 |
8381 |
407.12 |
| Aug 19 2013 |
8394 |
407.12 |
| Aug 12 2013 |
8393 |
407.12 |
| Aug 05 2013 |
8394 |
407.12 |
| Jul 29 2013 |
8395 |
407.12 |
| Jul 22 2013 |
8426 |
407.12 |
| Jul 15 2013 |
8426 |
407.12 |
| Jul 08 2013 |
8426 |
407.12 |
| Jul 01 2013 |
8426 |
407.12 |
| Jun 24 2013 |
8426 |
407.12 |
| Jun 17 2013 |
8426 |
407.12 |
| Jun 10 2013 |
8426 |
407.12 |
| Jun 03 2013 |
8426 |
407.12 |
| May 27 2013 |
8426 |
407.12 |
| May 20 2013 |
8426 |
407.12 |
| May 13 2013 |
8426 |
407.12 |
| May 06 2013 |
8426 |
407.12 |
| Apr 29 2013 |
8426 |
407.12 |
| Apr 22 2013 |
8407 |
407.12 |
| Apr 15 2013 |
8415 |
407.12 |
| Apr 08 2013 |
8415 |
407.12 |
| Apr 01 2013 |
8414 |
407.12 |
| Mar 25 2013 |
8418 |
407.12 |
| Mar 18 2013 |
8418 |
407.12 |
| Mar 11 2013 |
8418 |
407.12 |
| Mar 04 2013 |
8418 |
407.12 |
| Feb 25 2013 |
8418 |
407.12 |
| Feb 18 2013 |
8424 |
407.12 |
| Feb 11 2013 |
8432 |
407.12 |
| Feb 04 2013 |
8402 |
407.12 |
| Jan 28 2013 |
8450 |
407.12 |
| Jan 21 2013 |
8456 |
407.12 |
| Jan 14 2013 |
8529 |
407.12 |
| Jan 07 2013 |
8491 |
407.12 |
| Dec 31 2012 |
8499 |
407.12 |
| Dec 24 2012 |
8498 |
407.12 |
| Dec 17 2012 |
8510 |
407.12 |
| Dec 10 2012 |
8389 |
407.12 |
| Dec 03 2012 |
8614 |
407.98 |
| Nov 26 2012 |
8543 |
407.98 |
| Nov 19 2012 |
9259 |
415.74 |
| Nov 12 2012 |
6859 |
384.33 |
| Nov 05 2012 |
6016 |
372.51 |
| Oct 29 2012 |
5268 |
358.98 |
| Oct 22 2012 |
5291 |
358.98 |
| Oct 15 2012 |
4980 |
354.33 |
| Oct 02 2012 |
4835 |
351.92 |
| Sep 26 2012 |
4780 |
350.03 |
| Sep 20 2012 |
4725 |
350.03 |
| Sep 13 2012 |
4702 |
350.03 |
| Jan 19 2012 |
4533 |
356.51 |
| Dec 29 2011 |
4461 |
356.51 |
| Dec 13 2011 |
4396 |
356.5 |
| Dec 09 2011 |
4729 |
362.39 |
| Dec 01 2011 |
4683 |
361.38 |
| Nov 25 2011 |
4765 |
362.64 |
| Nov 17 2011 |
4758 |
363.3 |
| Nov 10 2011 |
4338 |
354.28 |
| Nov 04 2011 |
4586 |
359.41 |
| Oct 28 2011 |
4723 |
361.81 |
| Oct 21 2011 |
4766 |
361.94 |
| Oct 14 2011 |
5186 |
370.63 |
| Oct 07 2011 |
5029 |
370.73 |
| Sep 30 2011 |
6221 |
391.44 |
| Sep 27 2011 |
6100 |
391.46 |
| Sep 23 2011 |
6025 |
391.48 |
| Sep 16 2011 |
5856 |
391.52 |
| Sep 09 2011 |
5754 |
391.56 |
| Jan 13 2011 |
5746 |
392.19 |
| Dec 28 2010 |
5937 |
392.21 |
| Dec 14 2010 |
5922 |
392.23 |
| Dec 03 2010 |
6300 |
398.57 |
| Nov 26 2010 |
6301 |
398.58 |
| Nov 19 2010 |
6501 |
402.59 |
| Nov 12 2010 |
6578 |
405.37 |
| Nov 04 2010 |
6934 |
412.08 |
| Oct 28 2010 |
8563 |
440.5 |
| Oct 22 2010 |
10791 |
472.45 |
| Oct 14 2010 |
7191 |
423.22 |
| Oct 05 2010 |
8340 |
448.38 |
| Sep 29 2010 |
8501 |
448.38 |
| Sep 24 2010 |
8193 |
448.38 |
| Sep 17 2010 |
7354 |
439.41 |
| Sep 10 2010 |
7219 |
439.41 |
| Aug 15 2010 |
6753 |
448.38 |
| Jan 29 2010 |
7237 |
439.41 |
| Jan 15 2010 |
7193 |
439.41 |
| Jan 08 2010 |
7065 |
439.41 |
| Dec 18 2009 |
6750 |
439.41 |
| Dec 09 2009 |
6652 |
439.41 |
| Dec 04 2009 |
6513 |
439.41 |
| Nov 27 2009 |
6501 |
439.41 |
| Nov 20 2009 |
6220 |
439.41 |
| Nov 13 2009 |
5853 |
439.41 |
| Nov 06 2009 |
5783 |
439.41 |
| Oct 30 2009 |
6521 |
435.05 |
| Oct 23 2009 |
6207 |
435.05 |
| Oct 16 2009 |
6140 |
435.05 |
| Oct 09 2009 |
6073 |
435.05 |
| Oct 02 2009 |
5831 |
435.05 |
| Sep 25 2009 |
5569 |
435.05 |
| Sep 18 2009 |
5634 |
439.66 |
| Sep 11 2009 |
5568 |
439.66 |
| Jan 30 2009 |
5435 |
439.66 |
| Jan 09 2009 |
5056 |
439.66 |
| Dec 18 2008 |
4856 |
439.66 |
| Dec 12 2008 |
4881 |
439.66 |
| Dec 05 2008 |
4892 |
439.66 |
| Nov 28 2008 |
4800 |
439.66 |
