| Apr 25 2024 |
7558 |
566.92 |
| Apr 18 2024 |
7558 |
566.92 |
| Apr 11 2024 |
7574 |
566.92 |
| Apr 04 2024 |
7574 |
566.92 |
| Mar 28 2024 |
7574 |
566.92 |
| Mar 21 2024 |
7574 |
566.92 |
| Mar 14 2024 |
7574 |
566.92 |
| Mar 07 2024 |
7574 |
566.92 |
| Feb 29 2024 |
7574 |
566.92 |
| Feb 22 2024 |
7580 |
566.92 |
| Feb 15 2024 |
7585 |
566.92 |
| Feb 08 2024 |
7587 |
566.92 |
| Feb 01 2024 |
7592 |
566.92 |
| Jan 25 2024 |
7586 |
566.92 |
| Jan 18 2024 |
7617 |
566.92 |
| Jan 11 2024 |
7718 |
566.92 |
| Jan 04 2024 |
7738 |
566.92 |
| Dec 28 2023 |
7730 |
566.92 |
| Dec 21 2023 |
7723 |
566.92 |
| Dec 14 2023 |
7772 |
566.92 |
| Dec 07 2023 |
7810 |
566.92 |
| Nov 30 2023 |
8059 |
566.92 |
| Nov 23 2023 |
8077 |
566.92 |
| Nov 16 2023 |
8342 |
566.92 |
| Nov 09 2023 |
8261 |
566.92 |
| Nov 02 2023 |
8186 |
566.92 |
| Oct 26 2023 |
8246 |
566.92 |
| Oct 19 2023 |
8403 |
566.92 |
| Oct 12 2023 |
8318 |
566.92 |
| Oct 05 2023 |
8082 |
566.92 |
| Dec 30 2016 |
13912 |
446.05 |
| Dec 23 2016 |
13918 |
446.05 |
| Dec 16 2016 |
13950 |
446.05 |
| Dec 09 2016 |
13602 |
442 |
| Dec 02 2016 |
9085 |
394.36 |
| Nov 25 2016 |
9050 |
394.36 |
| Nov 18 2016 |
7678 |
377.63 |
| Nov 11 2016 |
7763 |
377.63 |
| Nov 04 2016 |
6790 |
366.15 |
| Oct 28 2016 |
6723 |
366.15 |
| Oct 21 2016 |
5024 |
338.54 |
| Oct 14 2016 |
4402 |
328.7 |
| Oct 07 2016 |
4435 |
328.7 |
| Sep 30 2016 |
4364 |
328.7 |
| Sep 23 2016 |
4281 |
328.7 |
| Sep 16 2016 |
4189 |
328.7 |
| Sep 09 2016 |
4208 |
328.7 |
| Sep 02 2016 |
4177 |
328.7 |
| Aug 26 2016 |
4185 |
328.7 |
| Aug 19 2016 |
4046 |
328.7 |
| Aug 12 2016 |
4041 |
328.7 |
| Aug 05 2016 |
4054 |
328.7 |
| Jul 29 2016 |
4054 |
328.7 |
| Jul 22 2016 |
4044 |
328.7 |
| Jun 28 2016 |
4045 |
328.7 |
| Jun 21 2016 |
4055 |
328.7 |
| Jun 14 2016 |
4055 |
328.7 |
| Jun 07 2016 |
4055 |
328.7 |
| May 31 2016 |
4055 |
328.7 |
| May 24 2016 |
4055 |
328.7 |
| May 17 2016 |
4052 |
328.7 |
| May 10 2016 |
4052 |
328.7 |
| May 03 2016 |
4052 |
328.7 |
| Apr 26 2016 |
4052 |
328.7 |
| Apr 19 2016 |
4047 |
328.7 |
| Apr 12 2016 |
4057 |
328.7 |
| Apr 05 2016 |
4057 |
328.7 |
| Mar 29 2016 |
4057 |
328.7 |
| Mar 22 2016 |
4056 |
328.7 |
| Mar 15 2016 |
4055 |
328.7 |
| Mar 08 2016 |
4059 |
328.7 |
| Mar 01 2016 |
4055 |
328.7 |
| Feb 23 2016 |
4050 |
328.7 |
| Feb 16 2016 |
4031 |
328.7 |
| Feb 09 2016 |
4031 |
328.7 |
| Feb 02 2016 |
4001 |
328.7 |
| Jan 26 2016 |
4012 |
328.7 |
| Jan 19 2016 |
4016 |
328.7 |
| Jan 12 2016 |
2980 |
307.52 |
| Jan 05 2016 |
3929 |
328.7 |
| Dec 29 2015 |
3926 |
328.7 |
| Dec 22 2015 |
3880 |
328.7 |
| Dec 15 2015 |
3828 |
328.7 |
| Dec 08 2015 |
3214 |
311.78 |
| Dec 01 2015 |
3151 |
311.78 |
| Nov 24 2015 |
3146 |
311.78 |
| Nov 17 2015 |
3235 |
318.52 |
| Nov 10 2015 |
3142 |
317.19 |
| Nov 03 2015 |
3165 |
317.19 |
| Oct 27 2015 |
3193 |
317.19 |
| Oct 20 2015 |
3007 |
313.46 |
| Oct 13 2015 |
3050 |
318.36 |
| Oct 06 2015 |
3706 |
332.81 |
| Sep 29 2015 |
3711 |
332.04 |
| Sep 22 2015 |
19166 |
332.28 |
| Sep 15 2015 |
20915 |
331.88 |
| Sep 14 2015 |
3634 |
331.88 |
| Sep 07 2015 |
3685 |
332.55 |
| Aug 31 2015 |
3660 |
332.55 |
| Aug 24 2015 |
3645 |
332.55 |
| Aug 17 2015 |
3648 |
332.55 |
| Aug 10 2015 |
3652 |
332.55 |
| Aug 03 2015 |
3652 |
332.55 |
| Jul 27 2015 |
3652 |
332.55 |
| Jul 20 2015 |
3652 |
332.55 |
| Jul 13 2015 |
3652 |
332.55 |
| Jul 06 2015 |
3652 |
332.55 |
| Jun 29 2015 |
3652 |
332.55 |
| Jun 22 2015 |
3652 |
332.55 |
| Jun 15 2015 |
3652 |
332.55 |
| Jun 08 2015 |
3691 |
332.55 |
| Jun 01 2015 |
3691 |
332.55 |
| May 25 2015 |
3691 |
332.55 |
| May 18 2015 |
3691 |
332.55 |
| May 11 2015 |
3691 |
332.55 |
| May 04 2015 |
3691 |
332.55 |
| Apr 27 2015 |
3689 |
332.55 |
| Apr 20 2015 |
3684 |
332.55 |
| Apr 13 2015 |
3684 |
332.55 |
| Apr 06 2015 |
3689 |
332.55 |
| Mar 30 2015 |
3689 |
332.55 |
| Mar 23 2015 |
3694 |
332.55 |
| Mar 16 2015 |
3690 |
332.55 |
| Mar 09 2015 |
3690 |
332.55 |
| Mar 02 2015 |
3688 |
332.55 |
| Feb 23 2015 |
3649 |
332.55 |
| Feb 16 2015 |
3650 |
332.55 |
| Feb 09 2015 |
3658 |
332.55 |
| Feb 02 2015 |
3662 |
332.55 |
| Jan 26 2015 |
3664 |
332.55 |
| Jan 19 2015 |
3655 |
332.55 |
| Jan 12 2015 |
3581 |
332.55 |
| Jan 05 2015 |
3714 |
332.55 |
| Dec 29 2014 |
3680 |
332.55 |
| Dec 22 2014 |
3709 |
332.55 |
| Dec 15 2014 |
3612 |
332.55 |
| Dec 08 2014 |
3626 |
332.55 |
| Dec 01 2014 |
3660 |
332.55 |
| Nov 24 2014 |
3690 |
332.55 |
| Nov 17 2014 |
3700 |
332.55 |
| Nov 10 2014 |
3720 |
332.55 |
| Nov 03 2014 |
4114 |
341.94 |
| Oct 27 2014 |
4374 |
346.48 |
| Oct 20 2014 |
4842 |
353.79 |
| Oct 13 2014 |
4762 |
353.79 |
| Oct 06 2014 |
4963 |
356.89 |
| Sep 29 2014 |
5959 |
371.81 |
| Sep 22 2014 |
5838 |
369.24 |
| Sep 15 2014 |
4959 |
355.54 |
| Sep 08 2014 |
4988 |
355.54 |
| Sep 01 2014 |
5015 |
355.54 |
| Aug 25 2014 |
5024 |
355.54 |
| Aug 18 2014 |
5026 |
355.54 |
| Aug 11 2014 |
5026 |
355.54 |
| Aug 04 2014 |
5026 |
355.54 |
| Jul 28 2014 |
5026 |
355.54 |
| Jul 21 2014 |
5035 |
355.54 |
| Jul 14 2014 |
5035 |
355.54 |
| Jul 07 2014 |
5035 |
355.54 |
| Jun 30 2014 |
5035 |
355.54 |
| Jun 23 2014 |
5034 |
355.54 |
| Jun 16 2014 |
5034 |
355.54 |
| Jun 09 2014 |
5034 |
355.54 |
| Jun 02 2014 |
5034 |
355.54 |
| May 26 2014 |
5034 |
355.54 |
| May 19 2014 |
5034 |
355.54 |
| May 12 2014 |
5034 |
355.54 |
| May 05 2014 |
5034 |
355.54 |
| Apr 28 2014 |
5035 |
355.54 |
| Apr 21 2014 |
5035 |
355.54 |
| Apr 14 2014 |
5043 |
355.54 |
| Apr 07 2014 |
5043 |
355.54 |
| Mar 31 2014 |
5044 |
355.54 |
| Mar 24 2014 |
5044 |
355.54 |
| Mar 17 2014 |
5044 |
355.54 |
| Mar 10 2014 |
5044 |
355.54 |
| Mar 03 2014 |
5044 |
355.54 |
| Feb 24 2014 |
5044 |
355.54 |
| Feb 17 2014 |
5047 |
355.54 |
| Feb 10 2014 |
5044 |
355.54 |
| Feb 03 2014 |
5035 |
355.54 |
| Jan 27 2014 |
5087 |
355.54 |
| Jan 20 2014 |
5067 |
355.54 |
| Jan 13 2014 |
4940 |
355.54 |
| Jan 06 2014 |
4901 |
355.54 |
| Dec 30 2013 |
3533 |
327.84 |
| Dec 23 2013 |
3381 |
327.84 |
| Dec 16 2013 |
3343 |
327.84 |
| Dec 09 2013 |
3334 |
327.84 |
| Dec 02 2013 |
3558 |
331.28 |
| Nov 25 2013 |
3589 |
331.28 |
| Nov 18 2013 |
3648 |
331.28 |
| Nov 11 2013 |
3470 |
328.61 |
| Nov 04 2013 |
4225 |
342.3 |
| Oct 28 2013 |
4229 |
342.3 |
| Oct 21 2013 |
3182 |
322.57 |
| Oct 14 2013 |
3172 |
322.57 |
| Oct 07 2013 |
3187 |
322.57 |
| Sep 30 2013 |
3178 |
322.57 |
| Sep 23 2013 |
3165 |
322.57 |
| Sep 16 2013 |
3193 |
322.57 |
| Sep 09 2013 |
3197 |
322.57 |
| Sep 02 2013 |
3215 |
322.57 |
| Aug 26 2013 |
3202 |
322.57 |
| Aug 19 2013 |
3209 |
322.57 |
| Aug 12 2013 |
3210 |
322.57 |
| Aug 05 2013 |
3211 |
322.57 |
| Jul 29 2013 |
3211 |
322.57 |
| Jul 22 2013 |
3221 |
322.57 |
| Jul 15 2013 |
3221 |
322.57 |
| Jul 08 2013 |
3220 |
322.57 |
| Jul 01 2013 |
3220 |
322.57 |
| Jun 24 2013 |
3220 |
322.57 |
| Jun 17 2013 |
3220 |
322.57 |
| Jun 10 2013 |
3220 |
322.57 |
| Jun 03 2013 |
3220 |
322.57 |
| May 27 2013 |
3220 |
322.57 |
| May 20 2013 |
3220 |
322.57 |
| May 13 2013 |
3220 |
322.57 |
| May 06 2013 |
3220 |
322.57 |
| Apr 29 2013 |
3220 |
322.57 |
| Apr 22 2013 |
3217 |
322.57 |
| Apr 15 2013 |
3222 |
322.57 |
| Apr 08 2013 |
3222 |
322.57 |
| Apr 01 2013 |
3222 |
322.57 |
| Mar 25 2013 |
3223 |
322.57 |
| Mar 18 2013 |
3223 |
322.57 |
| Mar 11 2013 |
3223 |
322.57 |
| Mar 04 2013 |
3223 |
322.57 |
| Feb 25 2013 |
3223 |
322.57 |
| Feb 18 2013 |
3229 |
322.57 |
| Feb 11 2013 |
3238 |
322.57 |
| Feb 04 2013 |
3220 |
322.57 |
| Jan 28 2013 |
3241 |
322.57 |
| Jan 21 2013 |
3246 |
322.57 |
| Jan 14 2013 |
3287 |
322.57 |
| Jan 07 2013 |
3833 |
335.18 |
| Dec 31 2012 |
3843 |
335.18 |
| Dec 24 2012 |
2931 |
314.71 |
| Dec 17 2012 |
2965 |
315.3 |
| Dec 10 2012 |
2942 |
315.3 |
| Dec 03 2012 |
2985 |
315.3 |
| Nov 26 2012 |
2912 |
315.3 |
| Nov 19 2012 |
2976 |
315.3 |
| Nov 12 2012 |
3012 |
315.3 |
| Nov 05 2012 |
3033 |
315.3 |
| Oct 29 2012 |
1176 |
253.29 |
| Oct 22 2012 |
1192 |
253.29 |
| Oct 15 2012 |
1195 |
253.29 |
| Oct 02 2012 |
1224 |
253.29 |
| Sep 26 2012 |
1408 |
261.32 |
| Sep 20 2012 |
1851 |
278.93 |
| Sep 13 2012 |
2720 |
306.27 |
| Jan 19 2012 |
2540 |
311.19 |
| Dec 29 2011 |
3989 |
347.27 |
| Dec 13 2011 |
3925 |
347.27 |
| Dec 09 2011 |
3945 |
347.27 |
| Dec 01 2011 |
3928 |
347.27 |
| Nov 25 2011 |
3937 |
346.57 |
| Nov 17 2011 |
3895 |
346.56 |
| Nov 10 2011 |
3942 |
346.55 |
| Nov 04 2011 |
3950 |
346.54 |
| Oct 28 2011 |
4195 |
351.87 |
| Oct 21 2011 |
4225 |
351.92 |
| Oct 14 2011 |
4195 |
351.98 |
| Oct 07 2011 |
4060 |
352.03 |
| Sep 30 2011 |
4055 |
352.08 |
| Sep 27 2011 |
3987 |
352.1 |
| Sep 23 2011 |
3923 |
352.12 |
| Sep 16 2011 |
4334 |
362.52 |
| Sep 09 2011 |
4247 |
362.55 |
| Jan 13 2011 |
4265 |
363.05 |
| Dec 28 2010 |
4437 |
363.06 |
| Dec 14 2010 |
4422 |
363.08 |
| Dec 03 2010 |
4441 |
363.09 |
| Nov 26 2010 |
5415 |
382.34 |
| Nov 19 2010 |
5369 |
382.34 |
| Nov 12 2010 |
5300 |
382.33 |
| Nov 04 2010 |
4434 |
367 |
| Oct 28 2010 |
2536 |
322.11 |
| Oct 22 2010 |
2476 |
322.11 |
| Oct 14 2010 |
2441 |
322.11 |
| Oct 05 2010 |
2336 |
322.11 |
| Sep 29 2010 |
2364 |
322.11 |
| Sep 24 2010 |
2308 |
322.11 |
| Sep 17 2010 |
2262 |
322.11 |
| Sep 10 2010 |
2245 |
322.11 |
| Aug 15 2010 |
2011 |
322.11 |
| Jan 29 2010 |
2280 |
322.11 |
| Jan 15 2010 |
2246 |
322.11 |
| Jan 08 2010 |
2157 |
322.11 |
| Oct 30 2009 |
10105 |
496.81 |
| Oct 23 2009 |
9663 |
496.81 |
| Oct 16 2009 |
9500 |
496.81 |
| Oct 09 2009 |
9367 |
496.81 |
| Oct 02 2009 |
8941 |
496.81 |
| Sep 25 2009 |
8510 |
496.81 |
| Sep 18 2009 |
8339 |
496.81 |
| Sep 11 2009 |
8257 |
496.81 |
| Jan 30 2009 |
8102 |
496.81 |
| Jan 09 2009 |
7485 |
496.81 |
| Dec 18 2008 |
7269 |
496.81 |
| Dec 12 2008 |
7289 |
496.81 |
| Dec 05 2008 |
7318 |
496.81 |
| Nov 28 2008 |
7139 |
496.81 |
