| Nov 26 2010 |
10579 |
459.74 |
| Nov 19 2010 |
10489 |
459.74 |
| Nov 12 2010 |
10340 |
459.74 |
| Nov 04 2010 |
9814 |
452.9 |
| Oct 28 2010 |
9433 |
452.89 |
| Oct 22 2010 |
9343 |
452.88 |
| Oct 14 2010 |
9214 |
452.87 |
| Oct 05 2010 |
8586 |
452.53 |
| Sep 29 2010 |
8769 |
452.53 |
| Sep 24 2010 |
8456 |
452.53 |
| Sep 17 2010 |
9486 |
473.7 |
| Sep 10 2010 |
9314 |
473.7 |
| Aug 15 2010 |
6945 |
452.53 |
| Jan 29 2010 |
9309 |
473.7 |
| Jan 15 2010 |
9263 |
473.7 |
| Jan 08 2010 |
9137 |
473.7 |
| Dec 18 2009 |
8769 |
473.7 |
| Dec 09 2009 |
8657 |
473.7 |
| Dec 04 2009 |
8707 |
478.05 |
| Nov 27 2009 |
8798 |
480.67 |
| Nov 20 2009 |
8462 |
480.67 |
| Nov 13 2009 |
7962 |
480.67 |
| Nov 06 2009 |
9236 |
509.21 |
| Oct 30 2009 |
14038 |
567.42 |
| Oct 23 2009 |
13537 |
567.42 |
| Oct 16 2009 |
14381 |
588.67 |
| Oct 09 2009 |
14243 |
588.67 |
| Oct 02 2009 |
13578 |
588.67 |
| Sep 25 2009 |
12848 |
588.67 |
| Sep 18 2009 |
14954 |
661.29 |
| Sep 11 2009 |
14803 |
661.29 |
| Jan 30 2009 |
14574 |
661.29 |
| Jan 09 2009 |
13213 |
661.29 |
| Dec 18 2008 |
12963 |
661.29 |
| Dec 12 2008 |
12861 |
661.29 |
| Dec 05 2008 |
12900 |
661.29 |
| Nov 28 2008 |
12133 |
645.51 |
