| Apr 19 2024 |
4880 |
425.17 |
| Apr 18 2024 |
4880 |
425.17 |
| Apr 11 2024 |
4881 |
425.17 |
| Apr 04 2024 |
4881 |
425.17 |
| Mar 28 2024 |
4881 |
425.17 |
| Mar 21 2024 |
4881 |
425.17 |
| Mar 14 2024 |
4881 |
425.17 |
| Mar 07 2024 |
4881 |
425.17 |
| Feb 29 2024 |
4881 |
425.17 |
| Feb 22 2024 |
4884 |
425.17 |
| Feb 15 2024 |
4888 |
425.17 |
| Feb 08 2024 |
4895 |
425.17 |
| Feb 01 2024 |
4899 |
425.17 |
| Jan 25 2024 |
4901 |
425.17 |
| Jan 18 2024 |
4908 |
425.17 |
| Jan 11 2024 |
4873 |
425.17 |
| Jan 04 2024 |
4898 |
425.17 |
| Dec 28 2023 |
4899 |
425.17 |
| Dec 21 2023 |
4890 |
425.17 |
| Dec 14 2023 |
4915 |
425.17 |
| Dec 07 2023 |
4855 |
425.17 |
| Nov 30 2023 |
4894 |
425.17 |
| Nov 23 2023 |
4819 |
425.17 |
| Nov 16 2023 |
4925 |
425.17 |
| Nov 09 2023 |
4918 |
425.17 |
| Nov 02 2023 |
5004 |
428.87 |
| Oct 26 2023 |
4929 |
428.87 |
| Oct 19 2023 |
4584 |
416.44 |
| Oct 12 2023 |
4424 |
416.44 |
| Oct 05 2023 |
4914 |
431.77 |
| Sep 28 2023 |
4902 |
431.77 |
| Sep 21 2023 |
5131 |
439.69 |
| Sep 14 2023 |
5203 |
439.69 |
| Sep 07 2023 |
5226 |
439.69 |
| Aug 31 2023 |
5245 |
439.69 |
| Aug 24 2023 |
5237 |
439.69 |
| Aug 17 2023 |
5230 |
439.69 |
| Aug 10 2023 |
5232 |
439.69 |
| Aug 03 2023 |
5240 |
439.69 |
| Jul 27 2023 |
5235 |
439.69 |
| Jul 20 2023 |
5168 |
439.69 |
| Jul 13 2023 |
5168 |
439.69 |
| Jul 06 2023 |
5149 |
439.69 |
| Jun 29 2023 |
5152 |
439.69 |
| Jun 22 2023 |
5152 |
439.69 |
| Jun 15 2023 |
5152 |
439.69 |
| Jun 08 2023 |
5156 |
439.69 |
| Jun 01 2023 |
5148 |
439.69 |
| May 25 2023 |
5140 |
439.69 |
| May 18 2023 |
5140 |
439.69 |
| May 11 2023 |
5140 |
439.69 |
| May 04 2023 |
5140 |
439.69 |
| Apr 27 2023 |
5142 |
439.69 |
| Apr 20 2023 |
5142 |
439.69 |
| Apr 13 2023 |
5142 |
439.69 |
| Apr 06 2023 |
5150 |
439.69 |
| Mar 30 2023 |
5150 |
439.69 |
| Mar 23 2023 |
5150 |
439.69 |
| Mar 16 2023 |
5150 |
439.69 |
| Mar 09 2023 |
5150 |
439.69 |
| Mar 02 2023 |
5150 |
439.69 |
| Feb 23 2023 |
5149 |
439.69 |
| Feb 16 2023 |
5155 |
439.69 |
| Feb 09 2023 |
5170 |
439.69 |
| Feb 02 2023 |
5183 |
439.69 |
| Jan 26 2023 |
5183 |
439.69 |
| Jan 19 2023 |
5173 |
439.69 |
| Jan 12 2023 |
5117 |
439.69 |
| Jan 05 2023 |
5151 |
439.69 |
| Dec 29 2022 |
5150 |
439.69 |
| Dec 22 2022 |
6066 |
397.93 |
| Dec 15 2022 |
6048 |
397.93 |
| Dec 08 2022 |
6015 |
397.93 |
| Dec 01 2022 |
5927 |
397.93 |
| Nov 24 2022 |
5929 |
397.93 |
| Nov 17 2022 |
5814 |
397.93 |
| Nov 10 2022 |
5720 |
397.93 |
| Nov 03 2022 |
5542 |
397.93 |
| Oct 27 2022 |
5753 |
413.22 |
| Oct 20 2022 |
5584 |
413.22 |
| Oct 13 2022 |
5494 |
413.22 |
| Oct 06 2022 |
4724 |
397.08 |
| Sep 29 2022 |
4586 |
397.08 |
| Sep 22 2022 |
4558 |
397.08 |
| Sep 15 2022 |
4492 |
397.08 |
| Sep 08 2022 |
4489 |
397.08 |
| Sep 01 2022 |
4491 |
397.08 |
| Aug 25 2022 |
4486 |
397.08 |
| Aug 18 2022 |
4485 |
397.08 |
| Aug 11 2022 |
4494 |
397.08 |
| Aug 04 2022 |
4478 |
397.08 |
| Jul 28 2022 |
4478 |
397.08 |
| Jul 21 2022 |
4478 |
397.08 |
| Jul 14 2022 |
4478 |
397.08 |
| Jul 07 2022 |
4478 |
397.08 |
| Jun 30 2022 |
4478 |
397.08 |
| Jun 23 2022 |
4464 |
397.08 |
| Jun 16 2022 |
4464 |
397.08 |
| Jun 09 2022 |
4469 |
397.08 |
| Jun 02 2022 |
4469 |
397.08 |
| May 26 2022 |
4468 |
397.08 |
| May 19 2022 |
4468 |
397.08 |
| May 12 2022 |
4468 |
397.08 |
| May 05 2022 |
4468 |
397.08 |
| Apr 28 2022 |
4461 |
397.08 |
| Apr 21 2022 |
4461 |
397.08 |
| Apr 14 2022 |
4461 |
397.08 |
| Apr 07 2022 |
4461 |
397.08 |
| Mar 31 2022 |
4461 |
397.08 |
| Mar 24 2022 |
4461 |
397.08 |
| Mar 17 2022 |
4457 |
397.08 |
| Mar 10 2022 |
4457 |
397.08 |
| Mar 03 2022 |
4457 |
397.08 |
| Feb 24 2022 |
4450 |
397.08 |
| Feb 17 2022 |
4454 |
397.08 |
| Feb 10 2022 |
4462 |
397.08 |
| Feb 03 2022 |
4471 |
397.08 |
| Jan 27 2022 |
4475 |
397.08 |
| Jan 20 2022 |
4371 |
397.08 |
| Jan 13 2022 |
4403 |
397.08 |
| Jan 06 2022 |
4535 |
397.08 |
| Dec 30 2021 |
4560 |
397.08 |
| Dec 23 2021 |
4575 |
397.08 |
| Dec 16 2021 |
4582 |
397.08 |
| Dec 09 2021 |
4130 |
382.98 |
| Dec 02 2021 |
4205 |
382.98 |
| Nov 25 2021 |
4231 |
382.98 |
| Nov 18 2021 |
4255 |
382.98 |
| Nov 11 2021 |
4249 |
382.98 |
| Nov 04 2021 |
4348 |
382.98 |
| Oct 28 2021 |
4533 |
382.98 |
| Oct 21 2021 |
4314 |
376.64 |
| Oct 14 2021 |
4384 |
376.64 |
| Oct 07 2021 |
4272 |
376.64 |
| Sep 30 2021 |
4340 |
376.64 |
| Sep 23 2021 |
4646 |
382.29 |
| Sep 16 2021 |
4729 |
382.29 |
| Sep 09 2021 |
3217 |
395.04 |
| Sep 02 2021 |
4465 |
371.96 |
| Aug 26 2021 |
4459 |
371.96 |
| Aug 19 2021 |
4466 |
371.96 |
| Aug 12 2021 |
4477 |
371.96 |
| Aug 05 2021 |
4486 |
371.96 |
| Jul 29 2021 |
4491 |
371.96 |
| Jun 03 2021 |
3962 |
371.96 |
| Dec 11 2020 |
3356 |
377.51 |
| Dec 04 2020 |
3974 |
377.51 |
| Nov 27 2020 |
3924 |
377.51 |
| Nov 20 2020 |
4507 |
377.51 |
| Nov 13 2020 |
4804 |
377.51 |
| Nov 06 2020 |
5136 |
377.51 |
| Oct 30 2020 |
5467 |
377.51 |
| Oct 23 2020 |
6807 |
395.04 |
| Oct 16 2020 |
7119 |
395.04 |
| Oct 09 2020 |
7417 |
395.04 |
| Oct 02 2020 |
7675 |
395.04 |
| Sep 25 2020 |
7824 |
395.04 |
| Sep 18 2020 |
8027 |
395.04 |
| Sep 11 2020 |
8142 |
395.04 |
| Sep 04 2020 |
6620 |
371.96 |
| Aug 28 2020 |
6663 |
371.96 |
| Aug 21 2020 |
6698 |
371.96 |
| Aug 14 2020 |
6704 |
371.96 |
| Aug 07 2020 |
6765 |
371.96 |
| Jul 31 2020 |
6795 |
371.96 |
| Jul 24 2020 |
6795 |
371.96 |
| Jul 17 2020 |
6808 |
371.96 |
| Jul 10 2020 |
6829 |
371.96 |
| Jul 03 2020 |
6854 |
371.96 |
| Jun 26 2020 |
6854 |
371.96 |
| Jun 19 2020 |
6854 |
371.96 |
| Jun 12 2020 |
6855 |
371.96 |
| Jun 05 2020 |
6866 |
371.96 |
| May 29 2020 |
6881 |
371.96 |
| May 22 2020 |
6891 |
371.96 |
| May 15 2020 |
6891 |
371.96 |
| May 08 2020 |
6891 |
371.96 |
| May 01 2020 |
6898 |
371.96 |
| Apr 24 2020 |
6923 |
371.96 |
| Apr 17 2020 |
6923 |
371.96 |
| Apr 10 2020 |
6923 |
371.96 |
| Apr 03 2020 |
6923 |
371.96 |
| Mar 27 2020 |
6923 |
371.96 |
| Mar 20 2020 |
6928 |
371.96 |
| Mar 13 2020 |
6928 |
371.96 |
| Mar 06 2020 |
6928 |
371.96 |
| Feb 28 2020 |
6932 |
371.96 |
| Feb 21 2020 |
6957 |
371.96 |
| Feb 14 2020 |
6962 |
371.96 |
| Feb 07 2020 |
6972 |
371.96 |
| Jan 31 2020 |
6993 |
371.96 |
| Jan 24 2020 |
6707 |
371.96 |
| Jan 17 2020 |
6730 |
371.96 |
| Jan 10 2020 |
7163 |
371.96 |
| Jan 03 2020 |
7125 |
371.96 |
| Dec 27 2019 |
7135 |
371.96 |
| Dec 20 2019 |
7148 |
371.96 |
| Dec 13 2019 |
6982 |
369.18 |
| Dec 06 2019 |
6950 |
371 |
| Nov 29 2019 |
7084 |
371 |
| Nov 22 2019 |
7107 |
371 |
| Nov 15 2019 |
7136 |
371 |
| Nov 08 2019 |
7182 |
371 |
| Nov 01 2019 |
7172 |
371 |
| Oct 25 2019 |
5680 |
350.21 |
| Oct 18 2019 |
5598 |
350.21 |
| Oct 11 2019 |
5669 |
350.21 |
| Oct 04 2019 |
5708 |
350.21 |
| Sep 27 2019 |
5692 |
350.21 |
| Sep 20 2019 |
5614 |
350.21 |
| Sep 13 2019 |
5626 |
350.21 |
| Sep 06 2019 |
7078 |
374.64 |
| Aug 30 2019 |
7111 |
374.64 |
| Aug 23 2019 |
7119 |
374.64 |
| Aug 16 2019 |
7073 |
374.64 |
| Aug 09 2019 |
7073 |
374.64 |
| Aug 02 2019 |
7076 |
374.64 |
| Jul 26 2019 |
7079 |
374.64 |
| Jul 19 2019 |
7091 |
374.64 |
| Jul 12 2019 |
7102 |
374.64 |
| Jul 05 2019 |
7110 |
374.64 |
| Jun 28 2019 |
7125 |
374.64 |
| Jun 21 2019 |
7138 |
374.64 |
| Jun 14 2019 |
7133 |
374.64 |
| Jun 07 2019 |
7128 |
374.64 |
| May 31 2019 |
7141 |
374.64 |
| May 24 2019 |
7142 |
374.64 |
| May 17 2019 |
7159 |
374.64 |
| May 10 2019 |
7156 |
374.64 |
| May 03 2019 |
7162 |
374.64 |
| Apr 26 2019 |
7158 |
374.64 |
| Apr 19 2019 |
7161 |
374.64 |
| Apr 12 2019 |
7164 |
374.64 |
| Apr 05 2019 |
7164 |
374.64 |
| Mar 29 2019 |
7164 |
374.64 |
| Mar 22 2019 |
7162 |
374.64 |
| Mar 15 2019 |
7168 |
374.64 |
| Mar 08 2019 |
7141 |
374.64 |
| Mar 01 2019 |
7142 |
374.64 |
| Feb 22 2019 |
7136 |
374.64 |
| Feb 15 2019 |
7145 |
374.64 |
| Feb 08 2019 |
7134 |
374.64 |
| Feb 01 2019 |
7154 |
374.64 |
| Jan 25 2019 |
7154 |
374.64 |
| Jan 18 2019 |
6868 |
374.64 |
| Jan 11 2019 |
7267 |
374.64 |
| Jan 04 2019 |
7329 |
374.64 |
| Dec 28 2018 |
7348 |
374.64 |
| Dec 21 2018 |
7289 |
374.64 |
| Dec 14 2018 |
7304 |
374.64 |
| Nov 16 2018 |
12524 |
429.81 |
| Nov 09 2018 |
12501 |
429.34 |
| Nov 02 2018 |
12051 |
424.65 |
| Oct 26 2018 |
11797 |
424.65 |
| Oct 19 2018 |
10816 |
414.05 |
| Oct 12 2018 |
8837 |
392.92 |
| Oct 05 2018 |
8674 |
392.92 |
| Sep 28 2018 |
8710 |
392.92 |
| Sep 21 2018 |
8584 |
391.73 |
| Sep 14 2018 |
8484 |
391.73 |
| Sep 07 2018 |
8487 |
391.73 |
| Aug 31 2018 |
8436 |
391.73 |
| Aug 24 2018 |
8401 |
391.73 |
| Aug 17 2018 |
8399 |
391.73 |
| Aug 10 2018 |
8401 |
391.73 |
| Aug 03 2018 |
8413 |
391.73 |
| Jul 27 2018 |
8421 |
391.73 |
| Jul 20 2018 |
8431 |
391.73 |
| Jul 13 2018 |
8430 |
391.73 |
| Jul 06 2018 |
8421 |
391.73 |
| Jun 29 2018 |
8467 |
391.73 |
| Jun 22 2018 |
8467 |
391.73 |
| Jun 15 2018 |
8484 |
391.73 |
| Jun 08 2018 |
8497 |
391.73 |
| Jun 01 2018 |
8489 |
391.73 |
| May 25 2018 |
8499 |
391.73 |
| May 18 2018 |
8489 |
391.73 |
| May 11 2018 |
8507 |
391.73 |
| May 04 2018 |
8552 |
391.73 |
| Apr 27 2018 |
8549 |
391.73 |
| Apr 20 2018 |
8572 |
391.73 |
| Apr 13 2018 |
8571 |
391.73 |
| Apr 06 2018 |
8571 |
391.73 |
| Mar 30 2018 |
8571 |
391.73 |
| Mar 23 2018 |
8571 |
391.73 |
| Mar 16 2018 |
8566 |
391.73 |
| Mar 09 2018 |
8566 |
391.73 |
| Mar 02 2018 |
8568 |
391.73 |
| Feb 23 2018 |
8565 |
391.73 |
| Feb 16 2018 |
8574 |
391.73 |
| Feb 09 2018 |
8571 |
391.73 |
| Feb 02 2018 |
8584 |
391.73 |
| Jan 26 2018 |
8609 |
391.73 |
| Jan 19 2018 |
8586 |
391.73 |
| Jan 12 2018 |
8283 |
391.73 |
| Jan 05 2018 |
8508 |
391.73 |
| Dec 29 2017 |
8523 |
391.73 |
| Dec 22 2017 |
8513 |
391.73 |
| Dec 15 2017 |
8479 |
391.73 |
| Dec 08 2017 |
8686 |
391.73 |
| Dec 01 2017 |
8718 |
391.73 |
| Nov 24 2017 |
8734 |
391.73 |
| Nov 17 2017 |
8447 |
387.79 |
| Nov 10 2017 |
9302 |
395.6 |
| Nov 03 2017 |
10013 |
403.8 |
| Oct 27 2017 |
9932 |
403.8 |
| Oct 20 2017 |
9737 |
401.48 |
| Oct 13 2017 |
10676 |
413.77 |
| Oct 06 2017 |
10607 |
413.77 |
| Sep 29 2017 |
10607 |
413.77 |
| Sep 22 2017 |
9886 |
406.06 |
| Sep 15 2017 |
9890 |
406.06 |
| Sep 08 2017 |
9847 |
406.06 |
| Sep 01 2017 |
10539 |
413.51 |
| Aug 25 2017 |
10561 |
413.51 |
| Aug 18 2017 |
10583 |
413.51 |
| Aug 11 2017 |
10534 |
413.51 |
| Aug 04 2017 |
10556 |
413.51 |
| Jul 28 2017 |
10555 |
413.51 |
| Jul 21 2017 |
10574 |
413.51 |
| Jul 14 2017 |
10580 |
413.51 |
| Jul 07 2017 |
10576 |
413.51 |
| Jun 30 2017 |
10587 |
413.51 |
| Jun 23 2017 |
10584 |
413.51 |
| Jun 16 2017 |
10586 |
413.51 |
| Jun 09 2017 |
10559 |
413.51 |
| Jun 02 2017 |
10556 |
413.51 |
| May 26 2017 |
10437 |
413.51 |
| May 19 2017 |
10455 |
413.51 |
| May 12 2017 |
10412 |
413.51 |
| May 05 2017 |
10385 |
413.51 |
| Apr 28 2017 |
10373 |
413.51 |
| Apr 21 2017 |
10355 |
413.51 |
| Apr 14 2017 |
10365 |
413.51 |
| Apr 07 2017 |
10366 |
413.51 |
| Mar 31 2017 |
10366 |
413.51 |
| Mar 24 2017 |
10367 |
413.51 |
| Mar 17 2017 |
10357 |
413.51 |
| Mar 10 2017 |
10367 |
413.51 |
| Mar 03 2017 |
10367 |
413.51 |
| Feb 24 2017 |
10372 |
413.51 |
| Feb 17 2017 |
10387 |
413.51 |
| Feb 10 2017 |
10405 |
413.51 |
| Feb 03 2017 |
10398 |
413.51 |
| Jan 27 2017 |
10411 |
413.51 |
| Jan 20 2017 |
10423 |
413.51 |
| Jan 13 2017 |
10435 |
413.51 |
| Jan 06 2017 |
10608 |
413.51 |
| Dec 30 2016 |
10672 |
413.51 |
| Dec 23 2016 |
10666 |
413.51 |
| Dec 16 2016 |
10712 |
413.51 |
| Dec 09 2016 |
10118 |
406.92 |
| Dec 02 2016 |
10138 |
405.49 |
| Nov 25 2016 |
10085 |
405.49 |
| Nov 18 2016 |
10165 |
405.49 |
| Nov 11 2016 |
10078 |
403.57 |
| Nov 04 2016 |
9483 |
397.59 |
| Oct 28 2016 |
9225 |
395.89 |
| Oct 21 2016 |
8260 |
383.87 |
| Oct 14 2016 |
9086 |
395.02 |
| Oct 07 2016 |
9083 |
395.02 |
| Sep 30 2016 |
8862 |
393.11 |
| Sep 23 2016 |
8686 |
393.11 |
| Sep 16 2016 |
8500 |
393.11 |
| Sep 09 2016 |
8476 |
393.11 |
| Sep 02 2016 |
8452 |
393.11 |
| Aug 26 2016 |
8480 |
393.11 |
| Aug 19 2016 |
8272 |
393.11 |
| Aug 12 2016 |
8262 |
393.11 |
| Aug 05 2016 |
8276 |
393.11 |
| Jul 29 2016 |
8277 |
393.11 |
| Jul 22 2016 |
8263 |
393.11 |
| Jun 28 2016 |
8264 |
393.11 |
| Jun 21 2016 |
8291 |
393.11 |
| Jun 14 2016 |
8291 |
393.11 |
| Jun 07 2016 |
8291 |
393.11 |
| May 31 2016 |
8292 |
393.11 |
| May 24 2016 |
8292 |
393.11 |
| May 17 2016 |
8284 |
393.11 |
| May 10 2016 |
8284 |
393.11 |
| May 03 2016 |
8284 |
393.11 |
| Apr 26 2016 |
8284 |
393.11 |
| Apr 19 2016 |
8278 |
393.11 |
| Apr 12 2016 |
8298 |
393.11 |
| Apr 05 2016 |
8298 |
393.11 |
| Mar 29 2016 |
8298 |
393.11 |
| Mar 22 2016 |
8296 |
393.11 |
| Mar 15 2016 |
8294 |
393.11 |
| Mar 08 2016 |
8300 |
393.11 |
| Mar 01 2016 |
8296 |
393.11 |
| Feb 23 2016 |
8290 |
393.11 |
| Feb 16 2016 |
8253 |
393.11 |
| Feb 09 2016 |
8253 |
393.11 |
| Feb 02 2016 |
8209 |
393.11 |
| Jan 26 2016 |
8228 |
393.11 |
| Jan 19 2016 |
8236 |
393.11 |
| Jan 12 2016 |
7903 |
393.11 |
| Jan 05 2016 |
8165 |
393.11 |
| Dec 29 2015 |
8171 |
393.11 |
| Dec 22 2015 |
8076 |
393.11 |
| Dec 15 2015 |
7986 |
393.11 |
| Dec 08 2015 |
8518 |
397.64 |
| Dec 01 2015 |
8486 |
397.64 |
| Nov 24 2015 |
8411 |
397.64 |
| Nov 17 2015 |
8226 |
397.64 |
| Nov 10 2015 |
8187 |
398.15 |
| Nov 03 2015 |
8901 |
405.25 |
| Oct 27 2015 |
9890 |
416.37 |
| Oct 20 2015 |
11482 |
434.09 |
| Oct 13 2015 |
11049 |
434.09 |
| Oct 06 2015 |
10557 |
428.82 |
| Sep 29 2015 |
12268 |
445.19 |
| Sep 22 2015 |
31255 |
445.19 |
| Sep 15 2015 |
32306 |
458.94 |
| Sep 14 2015 |
13973 |
466.06 |
| Sep 07 2015 |
13697 |
463.06 |
| Aug 31 2015 |
13708 |
463.06 |
| Aug 24 2015 |
13624 |
463.06 |
| Aug 17 2015 |
13646 |
463.06 |
| Aug 10 2015 |
13655 |
463.06 |
| Aug 03 2015 |
13655 |
463.06 |
| Jul 27 2015 |
13655 |
463.06 |
| Jul 20 2015 |
13654 |
463.06 |
| Jul 13 2015 |
13654 |
463.06 |
| Jul 06 2015 |
13654 |
463.06 |
| Jun 29 2015 |
13654 |
463.06 |
| Jun 22 2015 |
13654 |
463.06 |
| Jun 15 2015 |
13654 |
463.06 |
| Jun 08 2015 |
13753 |
463.06 |
| Jun 01 2015 |
13753 |
463.06 |
| May 25 2015 |
13753 |
463.06 |
| May 18 2015 |
13753 |
463.06 |
| May 11 2015 |
13753 |
463.06 |
| May 04 2015 |
13753 |
463.06 |
| Apr 27 2015 |
13740 |
463.06 |
| Apr 20 2015 |
13728 |
463.06 |
| Apr 13 2015 |
13728 |
463.06 |
| Apr 06 2015 |
13753 |
463.06 |
| Mar 30 2015 |
13753 |
463.06 |
| Mar 23 2015 |
13768 |
463.06 |
| Mar 16 2015 |
13762 |
463.06 |
| Mar 09 2015 |
13761 |
463.06 |
| Mar 02 2015 |
13746 |
463.06 |
| Feb 23 2015 |
13648 |
463.06 |
| Feb 16 2015 |
13631 |
463.06 |
| Feb 09 2015 |
13642 |
463.06 |
| Feb 02 2015 |
13651 |
463.06 |
| Jan 26 2015 |
13638 |
463.06 |
| Jan 19 2015 |
13620 |
463.06 |
| Jan 12 2015 |
13512 |
463.06 |
| Jan 05 2015 |
13793 |
463.06 |
| Dec 29 2014 |
13781 |
463.06 |
| Dec 22 2014 |
13829 |
463.06 |
| Dec 15 2014 |
13583 |
463.06 |
| Dec 08 2014 |
13691 |
463.06 |
| Dec 01 2014 |
13752 |
463.06 |
| Nov 24 2014 |
13763 |
463.06 |
| Nov 17 2014 |
14025 |
464.64 |
| Nov 10 2014 |
15862 |
481.55 |
| Nov 03 2014 |
15756 |
481.55 |
| Oct 27 2014 |
14186 |
466.65 |
| Oct 20 2014 |
14260 |
465.88 |
| Oct 13 2014 |
15216 |
475.56 |
| Oct 06 2014 |
13874 |
464.85 |
| Sep 29 2014 |
14074 |
464.85 |
| Sep 22 2014 |
14181 |
464.85 |
| Sep 15 2014 |
14078 |
464.85 |
| Sep 08 2014 |
14012 |
464.85 |
| Sep 01 2014 |
14092 |
464.85 |
| Aug 25 2014 |
14108 |
464.85 |
| Aug 18 2014 |
14116 |
464.85 |
| Aug 11 2014 |
14116 |
464.85 |
| Aug 04 2014 |
14116 |
464.85 |
| Jul 28 2014 |
14116 |
464.85 |
| Jul 21 2014 |
14135 |
464.85 |
| Jul 14 2014 |
14135 |
464.85 |
| Jul 07 2014 |
14135 |
464.85 |
| Jun 30 2014 |
14135 |
464.85 |
| Jun 23 2014 |
14135 |
464.85 |
| Jun 16 2014 |
14135 |
464.85 |
| Jun 09 2014 |
14135 |
464.85 |
| Jun 02 2014 |
14135 |
464.85 |
| May 26 2014 |
14135 |
464.85 |
| May 19 2014 |
14135 |
464.85 |
| May 12 2014 |
14136 |
464.85 |
| May 05 2014 |
14136 |
464.85 |
| Apr 28 2014 |
14137 |
464.85 |
| Apr 21 2014 |
14137 |
464.85 |
| Apr 14 2014 |
14159 |
464.85 |
| Apr 07 2014 |
14159 |
464.85 |
| Mar 31 2014 |
14160 |
464.85 |
| Mar 24 2014 |
14160 |
464.85 |
| Mar 17 2014 |
14160 |
464.85 |
| Mar 10 2014 |
14160 |
464.85 |
| Mar 03 2014 |
14160 |
464.85 |
| Feb 24 2014 |
14154 |
464.85 |
| Feb 17 2014 |
14168 |
464.85 |
| Feb 10 2014 |
14167 |
464.85 |
| Feb 03 2014 |
14154 |
464.85 |
| Jan 27 2014 |
14216 |
464.85 |
| Jan 20 2014 |
14175 |
464.85 |
| Jan 13 2014 |
13994 |
464.85 |
| Jan 06 2014 |
13945 |
464.85 |
| Dec 30 2013 |
14071 |
464.85 |
| Dec 23 2013 |
13865 |
464.85 |
| Dec 16 2013 |
13690 |
464.85 |
| Dec 09 2013 |
13728 |
464.85 |
| Dec 02 2013 |
13923 |
464.85 |
| Nov 25 2013 |
14389 |
467.04 |
| Nov 18 2013 |
14488 |
467.04 |
| Nov 11 2013 |
14452 |
467.04 |
| Nov 04 2013 |
14335 |
466.83 |
| Oct 28 2013 |
14261 |
467.05 |
| Oct 21 2013 |
15763 |
484.85 |
| Oct 14 2013 |
17076 |
498.29 |
| Oct 07 2013 |
14282 |
470.94 |
| Sep 30 2013 |
14274 |
470.94 |
| Sep 23 2013 |
14215 |
470.94 |
| Sep 16 2013 |
15188 |
481.59 |
| Sep 09 2013 |
15156 |
481.59 |
| Sep 02 2013 |
15277 |
481.59 |
| Aug 26 2013 |
15246 |
481.59 |
| Aug 19 2013 |
15267 |
481.59 |
| Aug 12 2013 |
15267 |
481.59 |
| Aug 05 2013 |
15269 |
481.59 |
| Jul 29 2013 |
15270 |
481.59 |
| Jul 22 2013 |
15311 |
481.59 |
| Jul 15 2013 |
15311 |
481.59 |
| Jul 08 2013 |
15311 |
481.59 |
| Jul 01 2013 |
15311 |
481.59 |
| Jun 24 2013 |
15312 |
481.59 |
| Jun 17 2013 |
15312 |
481.59 |
| Jun 10 2013 |
15312 |
481.59 |
| Jun 03 2013 |
15312 |
481.59 |
| May 27 2013 |
15312 |
481.59 |
| May 20 2013 |
15312 |
481.59 |
| May 13 2013 |
15312 |
481.59 |
| May 06 2013 |
15312 |
481.59 |
| Apr 29 2013 |
15312 |
481.59 |
| Apr 22 2013 |
15272 |
481.59 |
| Apr 15 2013 |
15279 |
481.59 |
| Apr 08 2013 |
15279 |
481.59 |
| Apr 01 2013 |
15279 |
481.59 |
| Mar 25 2013 |
15271 |
481.59 |
| Mar 18 2013 |
15271 |
481.59 |
| Mar 11 2013 |
15271 |
481.59 |
| Mar 04 2013 |
15271 |
481.59 |
| Feb 25 2013 |
15271 |
481.59 |
| Feb 18 2013 |
15278 |
481.59 |
| Feb 11 2013 |
15287 |
481.59 |
| Feb 04 2013 |
15254 |
481.59 |
| Jan 28 2013 |
15301 |
481.59 |
| Jan 21 2013 |
15323 |
481.59 |
| Jan 14 2013 |
15405 |
481.59 |
| Jan 07 2013 |
15362 |
481.59 |
| Dec 31 2012 |
15365 |
481.59 |
| Dec 24 2012 |
15356 |
481.59 |
| Dec 17 2012 |
15374 |
481.59 |
| Dec 10 2012 |
15224 |
481.59 |
| Dec 03 2012 |
15861 |
486.4 |
| Nov 26 2012 |
15757 |
486.4 |
| Nov 19 2012 |
15790 |
486.4 |
| Nov 12 2012 |
17077 |
498.9 |
| Nov 05 2012 |
17788 |
506.38 |
| Oct 29 2012 |
18547 |
513.57 |
| Oct 22 2012 |
18443 |
513.57 |
| Oct 15 2012 |
18278 |
513.57 |
| Oct 02 2012 |
17670 |
513.57 |
| Sep 26 2012 |
17634 |
513.57 |
| Oct 14 2011 |
23857 |
617.62 |
| Oct 07 2011 |
23415 |
617.62 |
| Sep 30 2011 |
23216 |
617.62 |
| Sep 27 2011 |
22649 |
617.62 |
| Sep 23 2011 |
22592 |
617.62 |
| Sep 16 2011 |
21831 |
617.62 |
| Sep 09 2011 |
21190 |
617.62 |
| Jan 13 2011 |
20872 |
617.62 |
| Dec 28 2010 |
21064 |
617.62 |
| Dec 14 2010 |
20839 |
617.62 |
| Dec 03 2010 |
21076 |
617.62 |
| Nov 26 2010 |
21129 |
617.62 |
| Nov 19 2010 |
21046 |
617.62 |
| Nov 12 2010 |
21427 |
632.35 |
| Nov 04 2010 |
21736 |
632.65 |
| Oct 28 2010 |
21195 |
632.9 |
| Oct 22 2010 |
21030 |
633.11 |
| Oct 14 2010 |
21755 |
656.83 |
| Oct 05 2010 |
20116 |
655.59 |
| Sep 29 2010 |
20679 |
655.59 |
| Sep 24 2010 |
19769 |
655.59 |
| Sep 17 2010 |
18915 |
655.59 |
| Sep 10 2010 |
18512 |
655.59 |
| Aug 15 2010 |
15042 |
655.59 |
| Jan 29 2010 |
18471 |
655.59 |
| Jan 15 2010 |
18410 |
655.59 |
| Jan 08 2010 |
18259 |
655.59 |
| Dec 18 2009 |
17735 |
655.59 |
| Dec 09 2009 |
17522 |
655.59 |
| Dec 04 2009 |
17044 |
655.59 |
| Nov 27 2009 |
16805 |
655.59 |
| Nov 20 2009 |
16191 |
655.59 |
| Nov 13 2009 |
14834 |
637.26 |
| Nov 06 2009 |
14607 |
637.26 |
| Oct 30 2009 |
16306 |
612.08 |
| Oct 23 2009 |
15786 |
612.08 |
| Oct 16 2009 |
14300 |
586.89 |
| Oct 09 2009 |
14155 |
586.89 |
| Oct 02 2009 |
13496 |
586.89 |
| Sep 25 2009 |
12770 |
586.89 |
| Sep 18 2009 |
12495 |
586.89 |
| Sep 11 2009 |
12377 |
586.89 |
| Jan 30 2009 |
12184 |
586.89 |
| Jan 09 2009 |
11057 |
586.89 |
| Dec 18 2008 |
10820 |
586.89 |
| Dec 12 2008 |
10777 |
586.89 |
| Dec 05 2008 |
10808 |
586.89 |
| Nov 28 2008 |
10490 |
586.89 |
