| Sep 07 2015 |
11652 |
442.69 |
| Aug 31 2015 |
11631 |
442.69 |
| Aug 24 2015 |
11559 |
442.69 |
| Aug 17 2015 |
11581 |
442.69 |
| Aug 10 2015 |
11591 |
442.69 |
| Aug 03 2015 |
11591 |
442.69 |
| Jul 27 2015 |
11591 |
442.69 |
| Jul 20 2015 |
11590 |
442.69 |
| Jul 13 2015 |
11590 |
442.69 |
| Jul 06 2015 |
11590 |
442.69 |
| Jun 29 2015 |
11590 |
442.69 |
| Jun 22 2015 |
11590 |
442.69 |
| Jun 15 2015 |
11589 |
442.69 |
| Jun 08 2015 |
11676 |
442.69 |
| Jun 01 2015 |
11676 |
442.69 |
| May 25 2015 |
11676 |
442.69 |
| May 18 2015 |
11676 |
442.69 |
| May 11 2015 |
11676 |
442.69 |
| May 04 2015 |
11676 |
442.69 |
| Apr 27 2015 |
11666 |
442.69 |
| Apr 20 2015 |
11656 |
442.69 |
| Apr 13 2015 |
11656 |
442.69 |
| Apr 06 2015 |
11677 |
442.69 |
| Mar 30 2015 |
11677 |
442.69 |
| Mar 23 2015 |
11690 |
442.69 |
| Mar 16 2015 |
11683 |
442.69 |
| Mar 09 2015 |
11682 |
442.69 |
| Mar 02 2015 |
11671 |
442.69 |
| Feb 23 2015 |
11584 |
442.69 |
| Feb 16 2015 |
11570 |
442.69 |
| Feb 09 2015 |
11580 |
442.69 |
| Feb 02 2015 |
11587 |
442.69 |
| Jan 26 2015 |
11576 |
442.69 |
| Jan 19 2015 |
11560 |
442.69 |
| Jan 12 2015 |
11450 |
442.69 |
| Jan 05 2015 |
12465 |
450.11 |
| Dec 29 2014 |
12432 |
450.11 |
| Dec 22 2014 |
12470 |
450.11 |
| Dec 15 2014 |
12246 |
450.11 |
| Dec 08 2014 |
12343 |
450.11 |
| Dec 01 2014 |
12384 |
450.11 |
| Nov 24 2014 |
12394 |
450.11 |
| Nov 17 2014 |
12523 |
450.11 |
| Nov 10 2014 |
12582 |
450.11 |
| Nov 03 2014 |
12473 |
450.11 |
| Oct 27 2014 |
12459 |
450.11 |
| Oct 20 2014 |
12636 |
450.11 |
| Oct 13 2014 |
12584 |
450.11 |
| Oct 06 2014 |
11268 |
437.84 |
| Sep 29 2014 |
11403 |
437.84 |
| Sep 22 2014 |
11429 |
437.84 |
| Sep 15 2014 |
11126 |
435.41 |
| Sep 08 2014 |
11100 |
435.41 |
| Sep 01 2014 |
9225 |
413.76 |
| Aug 25 2014 |
9235 |
413.76 |
| Aug 18 2014 |
9237 |
413.76 |
| Aug 11 2014 |
9237 |
413.76 |
| Aug 04 2014 |
9237 |
413.76 |
| Jul 28 2014 |
9237 |
413.76 |
| Jul 21 2014 |
9250 |
413.76 |
| Jul 14 2014 |
9250 |
413.76 |
| Jul 07 2014 |
9250 |
413.76 |
| Jun 30 2014 |
9250 |
413.76 |
| Jun 23 2014 |
9250 |
413.76 |
| Jun 16 2014 |
9250 |
413.76 |
| Jun 09 2014 |
9250 |
413.76 |
| Jun 02 2014 |
9250 |
413.76 |
| May 26 2014 |
9250 |
413.76 |
| May 19 2014 |
9250 |
413.76 |
| May 12 2014 |
9252 |
413.76 |
| May 05 2014 |
9252 |
413.76 |
| Apr 28 2014 |
9253 |
413.76 |
| Apr 21 2014 |
9253 |
413.76 |
| Apr 14 2014 |
9262 |
413.76 |
| Apr 07 2014 |
9262 |
413.76 |
| Mar 31 2014 |
9263 |
413.76 |
| Mar 24 2014 |
9263 |
413.76 |
| Mar 17 2014 |
9263 |
413.76 |
| Mar 10 2014 |
9263 |
413.76 |
| Mar 03 2014 |
9263 |
413.76 |
| Feb 24 2014 |
9260 |
413.76 |
| Feb 17 2014 |
9268 |
413.76 |
| Feb 10 2014 |
9266 |
413.76 |
| Feb 03 2014 |
9255 |
413.76 |
| Jan 27 2014 |
9316 |
413.76 |
| Jan 20 2014 |
9275 |
413.76 |
| Jan 13 2014 |
9121 |
413.76 |
| Jan 06 2014 |
7322 |
391.87 |
| Dec 30 2013 |
7410 |
391.87 |
| Dec 23 2013 |
7237 |
391.87 |
| Dec 16 2013 |
7130 |
391.87 |
| Dec 09 2013 |
7163 |
391.87 |
| Dec 02 2013 |
7269 |
391.87 |
| Nov 25 2013 |
7405 |
391.87 |
| Nov 18 2013 |
7472 |
391.87 |
| Nov 11 2013 |
7424 |
391.87 |
| Nov 04 2013 |
7375 |
391.87 |
| Oct 28 2013 |
7374 |
391.87 |
| Oct 21 2013 |
7195 |
391.87 |
| Oct 14 2013 |
5716 |
370.44 |
| Oct 07 2013 |
6409 |
380.98 |
| Sep 30 2013 |
6413 |
380.98 |
| Sep 23 2013 |
6363 |
380.98 |
| Sep 16 2013 |
7123 |
391.53 |
| Sep 09 2013 |
4573 |
350.76 |
| Sep 02 2013 |
4609 |
350.76 |
| Aug 26 2013 |
4587 |
350.76 |
| Aug 19 2013 |
4598 |
350.76 |
| Aug 12 2013 |
4599 |
350.76 |
| Aug 05 2013 |
4600 |
350.76 |
| Jul 29 2013 |
4600 |
350.76 |
| Jul 22 2013 |
4615 |
350.76 |
| Jul 15 2013 |
4615 |
350.76 |
| Jul 08 2013 |
4614 |
350.76 |
| Jul 01 2013 |
4614 |
350.76 |
| Jun 24 2013 |
4614 |
350.76 |
| Jun 17 2013 |
4614 |
350.76 |
| Jun 10 2013 |
4614 |
350.76 |
| Jun 03 2013 |
4614 |
350.76 |
| May 27 2013 |
4614 |
350.76 |
| May 20 2013 |
4614 |
350.76 |
| May 13 2013 |
4614 |
350.76 |
| May 06 2013 |
4614 |
350.76 |
| Apr 29 2013 |
4614 |
350.76 |
| Apr 22 2013 |
4609 |
350.76 |
| Apr 15 2013 |
4616 |
350.76 |
| Apr 08 2013 |
4616 |
350.76 |
| Apr 01 2013 |
4616 |
350.76 |
| Mar 25 2013 |
4618 |
350.76 |
| Mar 18 2013 |
4618 |
350.76 |
| Mar 11 2013 |
4618 |
350.76 |
| Mar 04 2013 |
4618 |
350.76 |
| Feb 25 2013 |
4618 |
350.76 |
| Feb 18 2013 |
4628 |
350.76 |
| Feb 11 2013 |
4636 |
350.76 |
| Feb 04 2013 |
4616 |
350.76 |
| Jan 28 2013 |
4646 |
350.76 |
| Jan 21 2013 |
4656 |
350.76 |
| Jan 14 2013 |
4709 |
350.76 |
| Jan 07 2013 |
4675 |
350.76 |
| Dec 31 2012 |
4742 |
351.83 |
| Dec 24 2012 |
4734 |
351.83 |
| Dec 17 2012 |
4740 |
351.83 |
| Dec 10 2012 |
4723 |
351.83 |
| Dec 03 2012 |
4157 |
340.79 |
| Nov 26 2012 |
4077 |
340.79 |
| Nov 19 2012 |
4115 |
340.29 |
| Nov 12 2012 |
3765 |
333.39 |
| Nov 05 2012 |
3780 |
333.39 |
| Oct 29 2012 |
3811 |
333.39 |
| Oct 22 2012 |
3870 |
333.39 |
| Oct 15 2012 |
3627 |
328.13 |
| Oct 02 2012 |
3640 |
328.13 |
| Sep 26 2012 |
3707 |
328.13 |
| Sep 20 2012 |
3669 |
328.13 |
| Sep 13 2012 |
4031 |
336.69 |
| Jan 19 2012 |
4503 |
355.83 |
| Dec 29 2011 |
4466 |
356.6 |
| Dec 13 2011 |
4403 |
356.6 |
| Dec 09 2011 |
4758 |
363.17 |
| Dec 01 2011 |
4754 |
363.17 |
| Nov 25 2011 |
5198 |
370.49 |
| Nov 17 2011 |
5389 |
374.27 |
| Nov 10 2011 |
5443 |
374.3 |
| Nov 04 2011 |
5696 |
379.01 |
| Oct 28 2011 |
5676 |
379.14 |
| Oct 21 2011 |
5525 |
375.84 |
| Oct 14 2011 |
6455 |
391.71 |
| Oct 07 2011 |
6536 |
395.94 |
| Sep 30 2011 |
7941 |
416.1 |
| Sep 27 2011 |
7769 |
416.17 |
| Sep 23 2011 |
7680 |
416.26 |
| Sep 16 2011 |
9026 |
437.06 |
| Sep 09 2011 |
8660 |
434.88 |
| Jan 13 2011 |
8611 |
435.63 |
| Dec 28 2010 |
8817 |
435.65 |
| Dec 14 2010 |
8769 |
435.67 |
| Dec 03 2010 |
9207 |
441.82 |
| Nov 26 2010 |
8828 |
436.33 |
| Nov 19 2010 |
9669 |
448.37 |
| Nov 12 2010 |
9786 |
452.26 |
| Nov 04 2010 |
9485 |
448.53 |
| Oct 28 2010 |
9133 |
448.53 |
| Oct 22 2010 |
9592 |
456.27 |
| Oct 14 2010 |
10698 |
473.13 |
| Oct 05 2010 |
10076 |
474.6 |
| Sep 29 2010 |
11269 |
489.18 |
| Sep 24 2010 |
11024 |
491.93 |
| Sep 17 2010 |
11545 |
507.32 |
| Sep 10 2010 |
10887 |
499.56 |
| Aug 15 2010 |
9482 |
504.22 |
| Jan 29 2010 |
10862 |
499.56 |
| Jan 15 2010 |
10809 |
499.56 |
| Jan 08 2010 |
10678 |
499.56 |
| Dec 18 2009 |
10279 |
499.56 |
| Dec 09 2009 |
10140 |
499.56 |
| Dec 04 2009 |
9646 |
495.28 |
| Nov 27 2009 |
9573 |
495.28 |
| Nov 20 2009 |
9214 |
495.28 |
| Nov 13 2009 |
8859 |
498.87 |
| Nov 06 2009 |
8602 |
495.66 |
| Oct 30 2009 |
10137 |
497.49 |
| Oct 23 2009 |
9356 |
490.9 |
| Oct 16 2009 |
9008 |
487.51 |
| Oct 09 2009 |
8892 |
487.51 |
| Oct 02 2009 |
8998 |
497.98 |
| Sep 25 2009 |
10254 |
531.42 |
| Sep 18 2009 |
11974 |
575.17 |
| Sep 11 2009 |
11860 |
575.17 |
| Jan 30 2009 |
11670 |
575.17 |
| Jan 09 2009 |
10619 |
575.17 |
| Dec 18 2008 |
10382 |
575.17 |
| Dec 12 2008 |
10361 |
575.17 |
| Dec 05 2008 |
10393 |
575.17 |
| Nov 28 2008 |
10088 |
575.17 |
