Dec 05 2008 |
4500 |
428.72 |
Nov 28 2008 |
4768 |
438.95 |
Nov 21 2008 |
4762 |
438.95 |
Nov 14 2008 |
4593 |
438.95 |
Nov 07 2008 |
4482 |
438.95 |
Oct 31 2008 |
4152 |
438.95 |
Oct 24 2008 |
4098 |
438.95 |
Oct 17 2008 |
3783 |
438.95 |
Oct 10 2008 |
3655 |
438.95 |
Oct 03 2008 |
3372 |
438.95 |
Sep 26 2008 |
3169 |
438.95 |
Sep 19 2008 |
3172 |
438.95 |
Feb 01 2008 |
3059 |
438.95 |
Dec 12 2007 |
2643 |
424.53 |
Dec 07 2007 |
2601 |
422.43 |
Nov 30 2007 |
1801 |
381.66 |
Nov 23 2007 |
2069 |
398.24 |
Nov 16 2007 |
2196 |
398.24 |
Nov 09 2007 |
2120 |
393.62 |
Nov 02 2007 |
1994 |
390.25 |
Oct 26 2007 |
1964 |
390.25 |
Oct 19 2007 |
2274 |
411.32 |
Oct 12 2007 |
2263 |
411.32 |
Oct 05 2007 |
2296 |
424.46 |
Sep 28 2007 |
2538 |
439.63 |
Sep 21 2007 |
2398 |
439.63 |
Sep 14 2007 |
2335 |
439.63 |
Aug 24 2007 |
2286 |
439.63 |
Dec 14 2006 |
2357 |
453.48 |
Dec 08 2006 |
2340 |
453.48 |
Dec 01 2006 |
2439 |
464.43 |
Nov 24 2006 |
2461 |
469.94 |
Nov 17 2006 |
2226 |
469.94 |
Nov 10 2006 |
2348 |
487.98 |
Nov 03 2006 |
2207 |
491.72 |
Oct 27 2006 |
2055 |
491.72 |
Oct 20 2006 |
2056 |
520.82 |
Oct 13 2006 |
1709 |
520.82 |
Oct 06 2006 |
1240 |
492.25 |
Sep 29 2006 |
836 |
506.48 |