| Nov 10 2014 |
8056 |
400.62 |
| Nov 03 2014 |
7953 |
400.62 |
| Oct 27 2014 |
11274 |
438 |
| Oct 20 2014 |
11478 |
437.92 |
| Oct 13 2014 |
11382 |
437.92 |
| Oct 06 2014 |
11297 |
438.14 |
| Sep 29 2014 |
10787 |
431.71 |
| Sep 22 2014 |
10814 |
431.71 |
| Sep 15 2014 |
10761 |
431.71 |
| Sep 08 2014 |
10037 |
424.07 |
| Sep 01 2014 |
9603 |
418.66 |
| Aug 25 2014 |
9619 |
418.66 |
| Aug 18 2014 |
9620 |
418.66 |
| Aug 11 2014 |
9620 |
418.66 |
| Aug 04 2014 |
9620 |
418.66 |
| Jul 28 2014 |
9620 |
418.66 |
| Jul 21 2014 |
9634 |
418.66 |
| Jul 14 2014 |
9635 |
418.66 |
| Jul 07 2014 |
9635 |
418.66 |
| Jun 30 2014 |
9635 |
418.66 |
| Jun 23 2014 |
9635 |
418.66 |
| Jun 16 2014 |
9635 |
418.66 |
| Jun 09 2014 |
9635 |
418.66 |
| Jun 02 2014 |
9635 |
418.66 |
| May 26 2014 |
9635 |
418.66 |
| May 19 2014 |
9635 |
418.66 |
| May 12 2014 |
9637 |
418.66 |
| May 05 2014 |
9637 |
418.66 |
| Apr 28 2014 |
9638 |
418.66 |
| Apr 21 2014 |
9638 |
418.66 |
| Apr 14 2014 |
9652 |
418.66 |
| Apr 07 2014 |
9652 |
418.66 |
| Mar 31 2014 |
9653 |
418.66 |
| Mar 24 2014 |
9653 |
418.66 |
| Mar 17 2014 |
9653 |
418.66 |
| Mar 10 2014 |
9653 |
418.66 |
| Mar 03 2014 |
9653 |
418.66 |
| Feb 24 2014 |
9650 |
418.66 |
| Feb 17 2014 |
9659 |
418.66 |
| Feb 10 2014 |
9657 |
418.66 |
| Feb 03 2014 |
9643 |
418.66 |
| Jan 27 2014 |
9702 |
418.66 |
| Jan 20 2014 |
9662 |
418.66 |
| Jan 13 2014 |
9502 |
418.66 |
| Jan 06 2014 |
9458 |
418.66 |
| Dec 30 2013 |
9562 |
418.66 |
| Dec 23 2013 |
9364 |
418.66 |
| Dec 16 2013 |
9257 |
418.66 |
| Dec 09 2013 |
9306 |
418.66 |
| Dec 02 2013 |
9477 |
418.66 |
| Nov 25 2013 |
10421 |
427.19 |
| Nov 18 2013 |
10524 |
427.19 |
| Nov 11 2013 |
10417 |
427.19 |
| Nov 04 2013 |
10334 |
427.19 |
| Oct 28 2013 |
10722 |
431.92 |
| Oct 21 2013 |
10534 |
431.95 |
| Oct 14 2013 |
10343 |
430.19 |
| Oct 07 2013 |
7985 |
403.13 |
| Sep 30 2013 |
6873 |
388.1 |
| Sep 23 2013 |
6850 |
388.1 |
| Sep 16 2013 |
6492 |
382.27 |
| Sep 09 2013 |
5784 |
370.94 |
| Sep 02 2013 |
5819 |
370.94 |
| Aug 26 2013 |
5799 |
370.94 |
| Aug 19 2013 |
5810 |
370.94 |
| Aug 12 2013 |
5810 |
370.94 |
| Aug 05 2013 |
5811 |
370.94 |
| Jul 29 2013 |
5811 |
370.94 |
| Jul 22 2013 |
5829 |
370.94 |
| Jul 15 2013 |
5829 |
370.94 |
| Jul 08 2013 |
5829 |
370.94 |
| Jul 01 2013 |
5829 |
370.94 |
| Jun 24 2013 |
5829 |
370.94 |
| Jun 17 2013 |
5829 |
370.94 |
| Jun 10 2013 |
5829 |
370.94 |
| Jun 03 2013 |
5829 |
370.94 |
| May 27 2013 |
5829 |
370.94 |
| May 20 2013 |
5829 |
370.94 |
| May 13 2013 |
5829 |
370.94 |
| May 06 2013 |
5829 |
370.94 |
| Apr 29 2013 |
5829 |
370.94 |
| Apr 22 2013 |
5822 |
370.94 |
| Apr 15 2013 |
5830 |
370.94 |
| Apr 08 2013 |
5830 |
370.94 |
| Apr 01 2013 |
5830 |
370.94 |
| Mar 25 2013 |
5831 |
370.94 |
| Mar 18 2013 |
5831 |
370.94 |
| Mar 11 2013 |
5831 |
370.94 |
| Mar 04 2013 |
5831 |
370.94 |
| Feb 25 2013 |
5831 |
370.94 |
| Feb 18 2013 |
5837 |
370.94 |
| Feb 11 2013 |
5845 |
370.94 |
| Feb 04 2013 |
5810 |
370.94 |
| Jan 28 2013 |
5841 |
370.94 |
| Jan 21 2013 |
5863 |
370.94 |
| Jan 14 2013 |
5936 |
370.94 |
| Jan 07 2013 |
5909 |
370.94 |
| Dec 31 2012 |
5917 |
370.92 |
| Dec 24 2012 |
5916 |
370.92 |
| Dec 17 2012 |
5924 |
370.92 |
| Dec 10 2012 |
5106 |
358.09 |
| Dec 03 2012 |
5170 |
358.09 |
| Nov 26 2012 |
5068 |
358.09 |
| Nov 19 2012 |
4494 |
347.35 |
| Nov 12 2012 |
4513 |
347.35 |
| Nov 05 2012 |
4545 |
347.35 |
| Oct 29 2012 |
3938 |
335.79 |
| Oct 22 2012 |
3997 |
335.79 |
| Oct 15 2012 |
3670 |
329.06 |
| Oct 02 2012 |
3834 |
332.27 |
| Sep 26 2012 |
3898 |
332.27 |
| Sep 20 2012 |
3856 |
332.27 |
| Sep 13 2012 |
3829 |
332.27 |
| Jan 19 2012 |
4601 |
357.64 |
| Dec 29 2011 |
4304 |
353.36 |
| Dec 13 2011 |
4410 |
356.77 |
| Dec 09 2011 |
4492 |
357.73 |
| Dec 01 2011 |
4092 |
350.71 |
| Nov 25 2011 |
4418 |
355.89 |
| Nov 17 2011 |
4376 |
355.89 |
| Nov 10 2011 |
4545 |
358.13 |
| Nov 04 2011 |
4528 |
358.18 |
| Oct 28 2011 |
4689 |
361.36 |
| Oct 21 2011 |
4721 |
361.39 |
| Oct 14 2011 |
4605 |
360.07 |
| Oct 07 2011 |
4626 |
363.09 |
| Sep 30 2011 |
4505 |
360.76 |
| Sep 27 2011 |
4413 |
360.75 |
| Sep 23 2011 |
4333 |
360.74 |
| Sep 16 2011 |
4235 |
360.73 |
| Sep 09 2011 |
4151 |
360.72 |
| Jan 13 2011 |
4139 |
360.55 |
| Dec 28 2010 |
4306 |
360.54 |
| Dec 14 2010 |
4292 |
360.54 |
| Dec 03 2010 |
4314 |
360.53 |
| Nov 26 2010 |
4295 |
360.53 |
| Nov 19 2010 |
4254 |
360.16 |
| Nov 12 2010 |
4045 |
357.54 |
| Nov 04 2010 |
4065 |
359.26 |
| Oct 28 2010 |
4035 |
362.36 |
| Oct 22 2010 |
3964 |
361.77 |
| Oct 14 2010 |
3823 |
360.87 |
| Oct 05 2010 |
3563 |
359.1 |
| Sep 29 2010 |
3382 |
352.84 |
| Sep 24 2010 |
3017 |
346.36 |
| Sep 17 2010 |
2940 |
346.36 |
| Sep 10 2010 |
2908 |
346.36 |
| Aug 15 2010 |
2693 |
350.02 |
| Jan 29 2010 |
2943 |
346.36 |
| Jan 15 2010 |
2912 |
346.36 |
| Jan 08 2010 |
2821 |
346.36 |
| Dec 18 2009 |
2635 |
346.36 |
| Dec 09 2009 |
2400 |
339.69 |
| Dec 04 2009 |
2352 |
339.69 |
| Nov 27 2009 |
2389 |
339.69 |
| Nov 20 2009 |
2308 |
339.69 |
| Nov 13 2009 |
2315 |
343.87 |
| Nov 06 2009 |
2295 |
343.87 |
| Oct 30 2009 |
2349 |
331.03 |
| Oct 23 2009 |
2249 |
331.03 |
| Oct 16 2009 |
2262 |
331.03 |
| Oct 09 2009 |
2677 |
346.92 |
| Oct 02 2009 |
2593 |
345.04 |
| Sep 25 2009 |
2287 |
336.73 |
| Sep 18 2009 |
2253 |
336.73 |
| Sep 11 2009 |
2250 |
336.73 |
| Jan 30 2009 |
2215 |
336.73 |
| Jan 09 2009 |
2194 |
341.41 |
| Dec 18 2008 |
2037 |
341.41 |
| Dec 12 2008 |
2343 |
354.8 |
| Dec 05 2008 |
2381 |
357.06 |
| Nov 28 2008 |
2347 |
357.06 |
| Nov 21 2008 |
2354 |
357.06 |
| Nov 14 2008 |
2439 |
363.98 |
| Nov 07 2008 |
2342 |
363.98 |
| Oct 31 2008 |
2150 |
363.98 |
| Oct 24 2008 |
2139 |
363.98 |
| Oct 17 2008 |
1964 |
363.98 |
| Oct 10 2008 |
2045 |
370.9 |
| Oct 03 2008 |
1874 |
370.9 |
| Sep 26 2008 |
1757 |
370.9 |
| Sep 19 2008 |
1778 |
370.9 |
| Feb 01 2008 |
1719 |
370.9 |
| Dec 12 2007 |
1925 |
385.11 |
| Dec 07 2007 |
1913 |
385.11 |
| Nov 30 2007 |
1865 |
385.11 |
| Nov 23 2007 |
1856 |
385.11 |
| Nov 16 2007 |
2216 |
399.33 |
| Nov 09 2007 |
2212 |
399.33 |
| Nov 02 2007 |
2140 |
399.33 |
| Oct 26 2007 |
2101 |
399.33 |
| Oct 19 2007 |
2069 |
399.33 |
| Oct 12 2007 |
2050 |
399.33 |
| Oct 05 2007 |
1911 |
399.33 |
| Sep 28 2007 |
1902 |
399.33 |
| Sep 21 2007 |
1788 |
399.33 |
| Sep 14 2007 |
1735 |
399.33 |
| Aug 24 2007 |
1693 |
399.33 |
