| Dec 02 2021 |
7950 |
530.73 |
| Nov 25 2021 |
8062 |
530.73 |
| Nov 18 2021 |
8470 |
530.73 |
| Nov 11 2021 |
8743 |
530.73 |
| Nov 04 2021 |
8729 |
530.73 |
| Oct 28 2021 |
8844 |
530.73 |
| Oct 21 2021 |
9099 |
530.73 |
| Oct 14 2021 |
9241 |
530.73 |
| Oct 07 2021 |
8766 |
530.73 |
| Sep 30 2021 |
8643 |
530.73 |
| Sep 23 2021 |
8334 |
530.73 |
| Sep 16 2021 |
8172 |
530.73 |
| Sep 09 2021 |
8568 |
546.8 |
| Sep 02 2021 |
8634 |
546.8 |
| Aug 26 2021 |
8513 |
546.8 |
| Aug 19 2021 |
8535 |
546.8 |
| Aug 12 2021 |
8525 |
546.8 |
| Aug 05 2021 |
8625 |
546.8 |
| Jul 29 2021 |
8689 |
546.8 |
| Jun 03 2021 |
8767 |
546.8 |
| Dec 04 2020 |
8667 |
530.73 |
| Nov 27 2020 |
8790 |
530.73 |
| Nov 20 2020 |
10675 |
530.73 |
| Nov 13 2020 |
11921 |
530.73 |
| Nov 06 2020 |
12965 |
530.73 |
| Oct 30 2020 |
14071 |
530.73 |
| Oct 23 2020 |
15216 |
530.73 |
| Oct 16 2020 |
16076 |
530.73 |
| Oct 09 2020 |
16878 |
530.73 |
| Oct 02 2020 |
17523 |
530.73 |
| Sep 25 2020 |
17957 |
530.73 |
| Sep 18 2020 |
18445 |
530.73 |
| Sep 11 2020 |
19927 |
546.8 |
| Sep 04 2020 |
20346 |
546.8 |
| Aug 28 2020 |
20544 |
546.8 |
| Aug 21 2020 |
20607 |
546.8 |
| Aug 14 2020 |
20631 |
546.8 |
| Aug 07 2020 |
20785 |
546.8 |
| Jul 31 2020 |
20883 |
546.8 |
| Jul 24 2020 |
20883 |
546.8 |
| Jul 17 2020 |
20914 |
546.8 |
| Jul 10 2020 |
20953 |
546.8 |
| Jul 03 2020 |
21036 |
546.8 |
| Jun 26 2020 |
21036 |
546.8 |
| Jun 19 2020 |
21036 |
546.8 |
| Jun 12 2020 |
21047 |
546.8 |
| Jun 05 2020 |
21081 |
546.8 |
| May 29 2020 |
21114 |
546.8 |
| May 22 2020 |
21162 |
546.8 |
| May 15 2020 |
21162 |
546.8 |
| May 08 2020 |
21174 |
546.8 |
| May 01 2020 |
21182 |
546.8 |
| Apr 24 2020 |
21246 |
546.8 |
| Apr 17 2020 |
21247 |
546.8 |
| Apr 10 2020 |
21247 |
546.8 |
| Apr 03 2020 |
21247 |
546.8 |
| Mar 27 2020 |
21247 |
546.8 |
| Mar 20 2020 |
21264 |
546.8 |
| Mar 13 2020 |
21264 |
546.8 |
| Mar 06 2020 |
21264 |
546.8 |
| Feb 28 2020 |
21247 |
546.8 |
| Feb 21 2020 |
21306 |
546.8 |
| Feb 14 2020 |
21317 |
546.8 |
| Feb 07 2020 |
21338 |
546.8 |
| Jan 31 2020 |
21360 |
546.8 |
| Jan 24 2020 |
20945 |
546.8 |
| Jan 17 2020 |
20995 |
546.8 |
| Jan 10 2020 |
21730 |
546.8 |
| Jan 03 2020 |
21597 |
546.8 |
| Dec 27 2019 |
21616 |
546.8 |
| Dec 20 2019 |
21656 |
546.8 |
| Dec 13 2019 |
21736 |
546.8 |
| Dec 06 2019 |
22807 |
562.87 |
| Nov 29 2019 |
23369 |
562.87 |
| Nov 22 2019 |
23510 |
562.87 |
| Nov 15 2019 |
23737 |
562.87 |
| Nov 08 2019 |
24122 |
562.87 |
| Nov 01 2019 |
24350 |
562.87 |
| Oct 25 2019 |
24481 |
562.87 |
| Oct 18 2019 |
26605 |
599.97 |
| Oct 11 2019 |
27016 |
599.97 |
| Oct 04 2019 |
27067 |
599.97 |
| Sep 27 2019 |
24005 |
558.51 |
| Sep 20 2019 |
23714 |
558.51 |
| Sep 13 2019 |
22632 |
545.83 |
| Sep 06 2019 |
22152 |
545.83 |
| Aug 30 2019 |
19586 |
514.27 |
| Aug 23 2019 |
19611 |
514.27 |
| Aug 16 2019 |
19433 |
514.27 |
| Aug 09 2019 |
19433 |
514.27 |
| Aug 02 2019 |
19444 |
514.27 |
| Jul 26 2019 |
19456 |
514.27 |
| Jul 19 2019 |
19474 |
514.27 |
| Jul 12 2019 |
19512 |
514.27 |
| Jul 05 2019 |
19523 |
514.27 |
| Jun 28 2019 |
19572 |
514.27 |
| Jun 21 2019 |
19600 |
514.27 |
| Jun 14 2019 |
19597 |
514.27 |
| Jun 07 2019 |
19581 |
514.27 |
| May 31 2019 |
19612 |
514.27 |
| May 24 2019 |
19617 |
514.27 |
| May 17 2019 |
19650 |
514.27 |
| May 10 2019 |
19642 |
514.27 |
| May 03 2019 |
19657 |
514.27 |
| Apr 26 2019 |
19654 |
514.27 |
| Apr 19 2019 |
19653 |
514.27 |
| Apr 12 2019 |
19660 |
514.27 |
| Apr 05 2019 |
19660 |
514.27 |
| Mar 29 2019 |
19661 |
514.27 |
| Mar 22 2019 |
19647 |
514.27 |
| Mar 15 2019 |
19654 |
514.27 |
| Mar 08 2019 |
19577 |
514.27 |
| Mar 01 2019 |
19581 |
514.27 |
| Feb 22 2019 |
19573 |
514.27 |
| Feb 15 2019 |
19583 |
514.27 |
| Feb 08 2019 |
19558 |
514.27 |
| Feb 01 2019 |
19585 |
514.27 |
| Jan 25 2019 |
19600 |
514.27 |
| Jan 18 2019 |
19112 |
514.27 |
| Jan 11 2019 |
19767 |
514.27 |
| Jan 04 2019 |
19902 |
514.27 |
| Dec 28 2018 |
19861 |
514.27 |
| Dec 21 2018 |
19733 |
514.27 |
| Dec 14 2018 |
19862 |
514.27 |
| Dec 07 2018 |
20078 |
514.27 |
| Nov 30 2018 |
20368 |
514.27 |
| Nov 23 2018 |
20606 |
514.27 |
| Nov 16 2018 |
21014 |
514.27 |
| Nov 09 2018 |
21112 |
514.27 |
| Nov 02 2018 |
21267 |
514.27 |
| Oct 26 2018 |
21044 |
514.27 |
| Oct 19 2018 |
18440 |
487.18 |
| Oct 12 2018 |
20163 |
505.65 |
| Oct 05 2018 |
19862 |
505.65 |
| Sep 28 2018 |
20689 |
513.17 |
| Sep 21 2018 |
19945 |
506.14 |
| Sep 14 2018 |
20604 |
515.05 |
| Sep 07 2018 |
20467 |
515.05 |
| Aug 31 2018 |
24453 |
563.36 |
| Aug 24 2018 |
24364 |
563.36 |
| Aug 17 2018 |
24353 |
563.36 |
| Aug 10 2018 |
24365 |
563.36 |
| Aug 03 2018 |
24397 |
563.36 |
| Jul 27 2018 |
24413 |
563.36 |
| Jul 20 2018 |
24442 |
563.36 |
| Jul 13 2018 |
24446 |
563.36 |
| Jul 06 2018 |
24416 |
563.36 |
| Jun 29 2018 |
24486 |
563.36 |
| Jun 22 2018 |
24486 |
563.36 |
| Jun 15 2018 |
24509 |
563.36 |
| Jun 08 2018 |
24547 |
563.36 |
| Jun 01 2018 |
24528 |
563.36 |
| May 25 2018 |
24554 |
563.36 |
| May 18 2018 |
24500 |
563.36 |
| May 11 2018 |
24528 |
563.36 |
| May 04 2018 |
24641 |
563.36 |
| Apr 27 2018 |
24631 |
563.36 |
| Apr 20 2018 |
24694 |
563.36 |
| Apr 13 2018 |
24689 |
563.36 |
| Apr 06 2018 |
24689 |
563.36 |
| Mar 30 2018 |
24687 |
563.36 |
| Mar 23 2018 |
24687 |
563.36 |
| Mar 16 2018 |
24668 |
563.36 |
| Mar 09 2018 |
24668 |
563.36 |
| Mar 02 2018 |
24676 |
563.36 |
| Feb 23 2018 |
24665 |
563.36 |
| Feb 16 2018 |
24682 |
563.36 |
| Feb 09 2018 |
24674 |
563.36 |
| Feb 02 2018 |
24695 |
563.36 |
| Jan 26 2018 |
24730 |
563.36 |
| Jan 19 2018 |
24639 |
563.36 |
| Jan 12 2018 |
24165 |
563.36 |
| Jan 05 2018 |
24372 |
563.36 |
| Dec 29 2017 |
24445 |
563.36 |
| Dec 22 2017 |
24434 |
563.36 |
| Dec 15 2017 |
24439 |
563.36 |
| Dec 08 2017 |
24860 |
563.36 |
| Dec 01 2017 |
25145 |
563.36 |
| Nov 24 2017 |
25197 |
563.36 |
| Nov 17 2017 |
23867 |
543.69 |
| Nov 10 2017 |
22911 |
527.15 |
| Nov 03 2017 |
21173 |
509.53 |
| Oct 27 2017 |
20800 |
505.46 |
| Oct 20 2017 |
19649 |
495.07 |
| Oct 13 2017 |
19378 |
495.07 |
| Oct 06 2017 |
19192 |
495.07 |
| Sep 29 2017 |
19188 |
495.07 |
| Sep 22 2017 |
19116 |
495.07 |
| Sep 15 2017 |
19088 |
495.07 |
| Sep 08 2017 |
18888 |
495.07 |
| Sep 01 2017 |
18918 |
495.07 |
| Aug 25 2017 |
18921 |
495.07 |
| Aug 18 2017 |
18958 |
495.07 |
| Aug 11 2017 |
18858 |
495.07 |
| Aug 04 2017 |
18885 |
495.07 |
| Jul 28 2017 |
18882 |
495.07 |
| Jul 21 2017 |
18906 |
495.07 |
| Jul 14 2017 |
18909 |
495.07 |
| Jul 07 2017 |
18905 |
495.07 |
| Jun 30 2017 |
18914 |
495.07 |
| Jun 23 2017 |
18914 |
495.07 |
| Jun 16 2017 |
18907 |
495.07 |
| Jun 09 2017 |
18882 |
495.07 |
| Jun 02 2017 |
18886 |
495.07 |
| May 26 2017 |
18717 |
495.07 |
| May 19 2017 |
18738 |
495.07 |
| May 12 2017 |
18675 |
495.07 |
| May 05 2017 |
18611 |
495.07 |
| Apr 28 2017 |
18581 |
495.07 |
| Apr 21 2017 |
18556 |
495.07 |
| Apr 14 2017 |
18586 |
495.07 |
| Apr 07 2017 |
18587 |
495.07 |
| Mar 31 2017 |
18587 |
495.07 |
| Mar 24 2017 |
18588 |
495.07 |
| Mar 17 2017 |
18579 |
495.07 |
| Mar 10 2017 |
18597 |
495.07 |
| Mar 03 2017 |
18597 |
495.07 |
| Feb 24 2017 |
18598 |
495.07 |
| Feb 17 2017 |
18616 |
495.07 |
| Feb 10 2017 |
18639 |
495.07 |
| Feb 03 2017 |
18634 |
495.07 |
| Jan 27 2017 |
18625 |
495.07 |
| Jan 20 2017 |
18651 |
495.07 |
| Jan 13 2017 |
18675 |
495.07 |
| Jan 06 2017 |
18930 |
495.07 |
| Dec 30 2016 |
19007 |
495.07 |
| Dec 23 2016 |
19013 |
495.07 |
| Dec 16 2016 |
19047 |
495.07 |
| Dec 09 2016 |
19144 |
495.07 |
| Dec 02 2016 |
19540 |
495.07 |
| Nov 25 2016 |
19441 |
495.07 |
| Nov 18 2016 |
21219 |
509.31 |
| Nov 11 2016 |
19708 |
492.1 |
| Nov 04 2016 |
20224 |
496.22 |
| Oct 28 2016 |
20436 |
498.66 |
| Oct 21 2016 |
22133 |
512.96 |
| Oct 14 2016 |
24658 |
537.11 |
| Oct 07 2016 |
24516 |
537.11 |
| Sep 30 2016 |
24897 |
540.33 |
| Sep 23 2016 |
24867 |
545.78 |
| Sep 16 2016 |
24459 |
546.16 |
| Sep 09 2016 |
24134 |
546.16 |
| Sep 02 2016 |
32933 |
654.15 |
| Aug 26 2016 |
32969 |
654.15 |
| Aug 19 2016 |
32392 |
654.15 |
| Aug 12 2016 |
32383 |
654.15 |
| Aug 05 2016 |
32404 |
654.15 |
| Jul 29 2016 |
32406 |
654.15 |
| Jul 22 2016 |
32373 |
654.15 |
| Jun 28 2016 |
32375 |
654.15 |
| Jun 21 2016 |
32462 |
654.15 |
| Jun 14 2016 |
32462 |
654.15 |
| Jun 07 2016 |
32464 |
654.15 |
| May 31 2016 |
32471 |
654.15 |
| May 24 2016 |
32471 |
654.15 |
| May 17 2016 |
32442 |
654.15 |
| May 10 2016 |
32443 |
654.15 |
| May 03 2016 |
32449 |
654.15 |
| Apr 26 2016 |
32444 |
654.15 |
| Apr 19 2016 |
32394 |
654.15 |
| Apr 12 2016 |
32468 |
654.15 |
| Apr 05 2016 |
32468 |
654.15 |
| Mar 29 2016 |
32468 |
654.15 |
| Mar 22 2016 |
32447 |
654.15 |
| Mar 15 2016 |
32448 |
654.15 |
| Mar 08 2016 |
32472 |
654.15 |
| Mar 01 2016 |
32467 |
654.15 |
| Feb 23 2016 |
32462 |
654.15 |
| Feb 16 2016 |
32375 |
654.15 |
| Feb 09 2016 |
32375 |
654.15 |
| Feb 02 2016 |
32309 |
654.15 |
| Jan 26 2016 |
32357 |
654.15 |
| Jan 19 2016 |
32373 |
654.15 |
| Jan 12 2016 |
31948 |
654.15 |
| Jan 05 2016 |
32442 |
654.15 |
| Dec 29 2015 |
32484 |
654.15 |
| Dec 22 2015 |
32255 |
654.15 |
| Dec 15 2015 |
32114 |
654.15 |
| Dec 08 2015 |
32497 |
654.15 |
| Dec 01 2015 |
32635 |
654.15 |
| Nov 24 2015 |
32366 |
654.15 |
| Nov 17 2015 |
32033 |
654.15 |
| Nov 10 2015 |
32150 |
654.15 |
| Oct 21 2013 |
23196 |
565.72 |
| Oct 14 2013 |
26927 |
611.96 |
| Oct 07 2013 |
26525 |
611.96 |
| Sep 30 2013 |
26349 |
611.96 |
| Sep 23 2013 |
23560 |
576.7 |
| Sep 16 2013 |
23281 |
576.98 |
| Sep 09 2013 |
21261 |
551.34 |
| Sep 02 2013 |
21403 |
551.34 |
| Aug 26 2013 |
21359 |
551.34 |
| Aug 19 2013 |
21379 |
551.34 |
| Aug 12 2013 |
21380 |
551.34 |
| Aug 05 2013 |
21382 |
551.34 |
| Jul 29 2013 |
21383 |
551.34 |
| Jul 22 2013 |
21430 |
551.34 |
| Jul 15 2013 |
21430 |
551.34 |
| Jul 08 2013 |
21430 |
551.34 |
| Jul 01 2013 |
21430 |
551.34 |
| Jun 24 2013 |
21431 |
551.34 |
| Jun 17 2013 |
21431 |
551.34 |
| Jun 10 2013 |
21431 |
551.34 |
| Jun 03 2013 |
21431 |
551.34 |
| May 27 2013 |
21431 |
551.34 |
| May 20 2013 |
21431 |
551.34 |
| May 13 2013 |
21431 |
551.34 |
| May 06 2013 |
21431 |
551.34 |
| Apr 29 2013 |
21431 |
551.34 |
| Apr 22 2013 |
21390 |
551.34 |
| Apr 15 2013 |
21397 |
551.34 |
| Apr 08 2013 |
21397 |
551.34 |
| Apr 01 2013 |
21397 |
551.34 |
| Mar 25 2013 |
21385 |
551.34 |
| Mar 18 2013 |
21385 |
551.34 |
| Mar 11 2013 |
21385 |
551.34 |
| Mar 04 2013 |
21385 |
551.34 |
| Feb 25 2013 |
21385 |
551.34 |
| Feb 18 2013 |
21387 |
551.34 |
| Feb 11 2013 |
21396 |
551.34 |
| Feb 04 2013 |
21360 |
551.34 |
| Jan 28 2013 |
21397 |
551.34 |
| Jan 21 2013 |
21422 |
551.34 |
| Jan 14 2013 |
21535 |
551.34 |
| Jan 07 2013 |
21494 |
551.34 |
| Dec 31 2012 |
21495 |
551.34 |
| Dec 24 2012 |
21499 |
551.34 |
| Dec 17 2012 |
21498 |
551.34 |
| Dec 10 2012 |
21296 |
551.34 |
| Dec 03 2012 |
21506 |
551.34 |
| Nov 26 2012 |
21407 |
551.34 |
| Nov 19 2012 |
21468 |
551.34 |
| Nov 12 2012 |
21552 |
551.34 |
| Nov 05 2012 |
21574 |
551.34 |
| Oct 29 2012 |
19518 |
524.63 |
| Oct 22 2012 |
18211 |
510.93 |
| Oct 15 2012 |
18053 |
510.93 |
| Oct 02 2012 |
17648 |
513.31 |
| Sep 26 2012 |
17612 |
513.31 |
| Sep 20 2012 |
11918 |
448.81 |
| Oct 14 2011 |
24885 |
634.55 |
| Oct 07 2011 |
24418 |
634.55 |
| Sep 30 2011 |
24183 |
634.55 |
| Sep 27 2011 |
23587 |
634.55 |
| Sep 23 2011 |
23531 |
634.55 |
| Sep 16 2011 |
22739 |
634.55 |
| Sep 09 2011 |
22067 |
634.55 |
| Jan 13 2011 |
21742 |
634.55 |
| Dec 28 2010 |
21936 |
634.55 |
| Dec 14 2010 |
21695 |
634.55 |
| Dec 03 2010 |
21945 |
634.55 |
| Nov 26 2010 |
21997 |
634.55 |
| Nov 19 2010 |
21920 |
634.55 |
| Nov 12 2010 |
21546 |
634.55 |
| Nov 04 2010 |
21852 |
634.55 |
| Oct 28 2010 |
21285 |
634.55 |
| Oct 22 2010 |
18375 |
585.32 |
| Oct 14 2010 |
8417 |
441.63 |
| Oct 05 2010 |
7869 |
441.63 |
| Sep 29 2010 |
8052 |
441.63 |
| Sep 24 2010 |
7781 |
441.63 |
| Sep 17 2010 |
7497 |
441.63 |
| Sep 10 2010 |
7357 |
441.63 |
| Aug 15 2010 |
6400 |
441.63 |
| Jan 29 2010 |
7374 |
441.63 |
| Jan 15 2010 |
7330 |
441.63 |
| Jan 08 2010 |
7202 |
441.63 |
| Dec 18 2009 |
6886 |
441.63 |
| Dec 09 2009 |
6792 |
441.63 |
| Dec 04 2009 |
6647 |
441.63 |
| Nov 27 2009 |
6627 |
441.63 |
| Nov 20 2009 |
6334 |
441.63 |
| Nov 13 2009 |
5972 |
441.63 |
| Nov 06 2009 |
5896 |
441.63 |
| Oct 30 2009 |
6853 |
441.63 |
| Dec 12 2007 |
2008 |
390.88 |
| Dec 07 2007 |
2003 |
390.88 |
| Nov 30 2007 |
1692 |
374.27 |
| Nov 23 2007 |
1684 |
374.27 |
| Nov 16 2007 |
1645 |
365.41 |
| Nov 09 2007 |
1746 |
372.12 |
| Nov 02 2007 |
1634 |
366.94 |
| Oct 26 2007 |
1608 |
367.23 |
| Oct 19 2007 |
1612 |
368.25 |
| Oct 12 2007 |
1597 |
368.25 |
| Oct 05 2007 |
1493 |
368.25 |
| Sep 28 2007 |
1468 |
368.25 |
| Sep 21 2007 |
1374 |
368.25 |
| Sep 14 2007 |
1336 |
368.25 |
| Aug 24 2007 |
1301 |
368.25 |
| Dec 14 2006 |
1129 |
361.19 |
| Dec 08 2006 |
1123 |
361.19 |
| Dec 01 2006 |
1097 |
360.08 |
| Nov 24 2006 |
1093 |
360.08 |
| Nov 17 2006 |
996 |
362.74 |
| Nov 10 2006 |
888 |
354.75 |
| Nov 03 2006 |
844 |
357.81 |
| Oct 27 2006 |
783 |
355.02 |
| Oct 20 2006 |
655 |
348.24 |
| Oct 13 2006 |
543 |
351.09 |
| Oct 06 2006 |
428 |
351.09 |
| Sep 29 2006 |
210 |
319.39 |
