| Nov 09 2023 |
3700 |
416.21 |
| Nov 02 2023 |
3639 |
416.21 |
| Oct 26 2023 |
3793 |
421.01 |
| Oct 19 2023 |
3859 |
421.01 |
| Oct 12 2023 |
3796 |
421.01 |
| Oct 05 2023 |
3671 |
421.01 |
| Sep 28 2023 |
4529 |
419.37 |
| Sep 21 2023 |
4521 |
419.37 |
| Sep 14 2023 |
4590 |
419.37 |
| Sep 07 2023 |
4598 |
419.37 |
| Aug 31 2023 |
4618 |
419.37 |
| Aug 24 2023 |
4607 |
419.37 |
| Aug 17 2023 |
4603 |
419.37 |
| Aug 10 2023 |
4603 |
419.37 |
| Aug 03 2023 |
4612 |
419.37 |
| Jul 27 2023 |
4605 |
419.37 |
| Jul 20 2023 |
4545 |
419.37 |
| Jul 13 2023 |
4545 |
419.37 |
| Jul 06 2023 |
4531 |
419.37 |
| Jun 29 2023 |
4531 |
419.37 |
| Jun 22 2023 |
4531 |
419.37 |
| Jun 15 2023 |
4531 |
419.37 |
| Jun 08 2023 |
4534 |
419.37 |
| Jun 01 2023 |
4527 |
419.37 |
| May 25 2023 |
4521 |
419.37 |
| May 18 2023 |
4521 |
419.37 |
| May 11 2023 |
4521 |
419.37 |
| May 04 2023 |
4521 |
419.37 |
| Apr 27 2023 |
4523 |
419.37 |
| Apr 20 2023 |
4523 |
419.37 |
| Apr 13 2023 |
4523 |
419.37 |
| Apr 06 2023 |
4530 |
419.37 |
| Mar 30 2023 |
4529 |
419.37 |
| Mar 23 2023 |
4529 |
419.37 |
| Mar 16 2023 |
4529 |
419.37 |
| Mar 09 2023 |
4529 |
419.37 |
| Mar 02 2023 |
4530 |
419.37 |
| Feb 23 2023 |
4530 |
419.37 |
| Feb 16 2023 |
4532 |
419.37 |
| Feb 09 2023 |
4547 |
419.37 |
| Feb 02 2023 |
4558 |
419.37 |
| Jan 26 2023 |
4558 |
419.37 |
| Jan 19 2023 |
4546 |
419.37 |
| Jan 12 2023 |
4495 |
419.37 |
| Jan 05 2023 |
4522 |
419.37 |
| Dec 29 2022 |
4520 |
419.37 |
| Dec 22 2022 |
7083 |
419.37 |
| Dec 15 2022 |
7058 |
419.37 |
| Dec 08 2022 |
7020 |
419.37 |
| Dec 01 2022 |
6916 |
419.37 |
| Nov 24 2022 |
6915 |
419.37 |
| Nov 17 2022 |
6778 |
419.37 |
| Nov 10 2022 |
4192 |
420.95 |
| Nov 03 2022 |
4117 |
420.95 |
| Oct 27 2022 |
3786 |
416.1 |
| Oct 20 2022 |
3829 |
416.1 |
| Oct 13 2022 |
3800 |
416.1 |
| Oct 06 2022 |
3691 |
416.1 |
| Nov 11 2016 |
11645 |
419.54 |
| Nov 04 2016 |
11635 |
419.54 |
| Oct 28 2016 |
11514 |
419.54 |
| Oct 21 2016 |
11613 |
419.54 |
| Oct 14 2016 |
11867 |
422.74 |
| Oct 07 2016 |
11845 |
422.74 |
| Sep 30 2016 |
11805 |
422.74 |
| Sep 23 2016 |
11573 |
422.74 |
| Sep 16 2016 |
11294 |
422.74 |
| Sep 09 2016 |
11236 |
422.74 |
| Sep 02 2016 |
11206 |
422.74 |
| Aug 26 2016 |
11241 |
422.74 |
| Aug 19 2016 |
10975 |
422.74 |
| Aug 12 2016 |
10964 |
422.74 |
| Aug 05 2016 |
10980 |
422.74 |
| Jul 29 2016 |
10981 |
422.74 |
| Jul 22 2016 |
10963 |
422.74 |
| Jun 28 2016 |
10964 |
422.74 |
| Jun 21 2016 |
11009 |
422.74 |
| Jun 14 2016 |
11009 |
422.74 |
| Jun 07 2016 |
11009 |
422.74 |
| May 31 2016 |
11011 |
422.74 |
| May 24 2016 |
11011 |
422.74 |
| May 17 2016 |
11000 |
422.74 |
| May 10 2016 |
11000 |
422.74 |
| May 03 2016 |
11001 |
422.74 |
| Apr 26 2016 |
11001 |
422.74 |
| Apr 19 2016 |
10991 |
422.74 |
| Apr 12 2016 |
11017 |
422.74 |
| Apr 05 2016 |
11017 |
422.74 |
| Mar 29 2016 |
11017 |
422.74 |
| Mar 22 2016 |
11011 |
422.74 |
| Mar 15 2016 |
11008 |
422.74 |
| Mar 08 2016 |
11018 |
422.74 |
| Mar 01 2016 |
11015 |
422.74 |
| Feb 23 2016 |
11011 |
422.74 |
| Feb 16 2016 |
10968 |
422.74 |
| Feb 09 2016 |
10968 |
422.74 |
| Feb 02 2016 |
10910 |
422.74 |
| Jan 26 2016 |
10935 |
422.74 |
| Jan 19 2016 |
10943 |
422.74 |
| Jan 12 2016 |
10567 |
422.74 |
| Jan 05 2016 |
10867 |
422.74 |
| Dec 29 2015 |
10886 |
422.74 |
| Dec 22 2015 |
10772 |
422.74 |
| Dec 15 2015 |
10684 |
422.74 |
| Dec 08 2015 |
10873 |
422.74 |
| Dec 01 2015 |
10828 |
422.74 |
| Nov 24 2015 |
10730 |
422.74 |
| Nov 17 2015 |
10798 |
425.95 |
| Nov 10 2015 |
10771 |
425.95 |
| Nov 03 2015 |
10807 |
425.95 |
| Sep 22 2015 |
25039 |
503.98 |
| Sep 15 2015 |
12790 |
503.98 |
| Sep 14 2015 |
21050 |
537.35 |
| Sep 07 2015 |
21018 |
537.35 |
| Aug 31 2015 |
21046 |
537.35 |
| Aug 24 2015 |
20959 |
537.35 |
| Aug 17 2015 |
20992 |
537.35 |
| Aug 10 2015 |
21002 |
537.35 |
| Aug 03 2015 |
21001 |
537.35 |
| Jul 27 2015 |
21001 |
537.35 |
| Jul 20 2015 |
21000 |
537.35 |
| Jul 13 2015 |
21000 |
537.35 |
| Jul 06 2015 |
21000 |
537.35 |
| Jun 29 2015 |
21000 |
537.35 |
| Jun 22 2015 |
21000 |
537.35 |
| Jun 15 2015 |
21000 |
537.35 |
| Jun 08 2015 |
21144 |
537.35 |
| Jun 01 2015 |
21144 |
537.35 |
| May 25 2015 |
21144 |
537.35 |
| May 18 2015 |
21144 |
537.35 |
| May 11 2015 |
21144 |
537.35 |
| May 04 2015 |
21144 |
537.35 |
| Apr 27 2015 |
21121 |
537.35 |
| Apr 20 2015 |
21107 |
537.35 |
| Apr 13 2015 |
21106 |
537.35 |
| Apr 06 2015 |
21140 |
537.35 |
| Mar 30 2015 |
21140 |
537.35 |
| Mar 23 2015 |
21162 |
537.35 |
| Mar 16 2015 |
21147 |
537.35 |
| Mar 09 2015 |
21146 |
537.35 |
| Mar 02 2015 |
21131 |
537.35 |
| Feb 23 2015 |
20990 |
537.35 |
| Feb 16 2015 |
20959 |
537.35 |
| Feb 09 2015 |
20969 |
537.35 |
| Feb 02 2015 |
20980 |
537.35 |
| Jan 26 2015 |
20971 |
537.35 |
| Jan 19 2015 |
20954 |
537.35 |
| Jan 12 2015 |
20819 |
537.35 |
| Jan 05 2015 |
21125 |
537.35 |
| Dec 29 2014 |
21136 |
537.35 |
| Dec 22 2014 |
21180 |
537.35 |
| Dec 15 2014 |
20867 |
537.35 |
| Dec 08 2014 |
21039 |
537.35 |
| Dec 01 2014 |
21195 |
537.35 |
| Nov 24 2014 |
21218 |
537.35 |
| Nov 17 2014 |
21427 |
537.35 |
| Nov 10 2014 |
19236 |
513.91 |
| Nov 03 2014 |
19140 |
513.91 |
| Oct 27 2014 |
19188 |
513.91 |
| Oct 20 2014 |
19370 |
513.91 |
| Oct 13 2014 |
19267 |
513.91 |
| Oct 06 2014 |
18965 |
513.91 |
| Sep 29 2014 |
11976 |
443.58 |
| Sep 22 2014 |
12004 |
443.58 |
| Sep 15 2014 |
11937 |
443.58 |
| Sep 08 2014 |
11903 |
443.58 |
| Sep 01 2014 |
11965 |
443.58 |
| Aug 25 2014 |
11979 |
443.58 |
| Aug 18 2014 |
11980 |
443.58 |
| Aug 11 2014 |
11980 |
443.58 |
| Aug 04 2014 |
11980 |
443.58 |
| Jul 28 2014 |
11980 |
443.58 |
| Jul 21 2014 |
11999 |
443.58 |
| Jul 14 2014 |
11999 |
443.58 |
| Jul 07 2014 |
11999 |
443.58 |
| Jun 30 2014 |
11999 |
443.58 |
| Jun 23 2014 |
11999 |
443.58 |
| Jun 16 2014 |
11999 |
443.58 |
| Jun 09 2014 |
11999 |
443.58 |
| Jun 02 2014 |
11999 |
443.58 |
| May 26 2014 |
11999 |
443.58 |
| May 19 2014 |
11999 |
443.58 |
| May 12 2014 |
12000 |
443.58 |
| May 05 2014 |
12000 |
443.58 |
| Apr 28 2014 |
12001 |
443.58 |
| Apr 21 2014 |
12001 |
443.58 |
| Apr 14 2014 |
12019 |
443.58 |
| Apr 07 2014 |
12019 |
443.58 |
| Mar 31 2014 |
12020 |
443.58 |
| Mar 24 2014 |
12020 |
443.58 |
| Mar 17 2014 |
12020 |
443.58 |
| Mar 10 2014 |
12020 |
443.58 |
| Mar 03 2014 |
12020 |
443.58 |
| Feb 24 2014 |
12015 |
443.58 |
| Feb 17 2014 |
12027 |
443.58 |
| Feb 10 2014 |
12024 |
443.58 |
| Feb 03 2014 |
12008 |
443.58 |
| Jan 27 2014 |
12067 |
443.58 |
| Jan 20 2014 |
12017 |
443.58 |
| Jan 13 2014 |
11847 |
443.58 |
| Jan 06 2014 |
11800 |
443.58 |
| Dec 30 2013 |
11907 |
443.58 |
| Dec 23 2013 |
11703 |
443.58 |
| Dec 16 2013 |
11559 |
443.58 |
| Dec 09 2013 |
11611 |
443.58 |
| Dec 02 2013 |
11784 |
443.58 |
| Nov 25 2013 |
9975 |
422.41 |
| Nov 18 2013 |
10074 |
422.41 |
| Nov 11 2013 |
9995 |
422.41 |
| Nov 04 2013 |
6305 |
376.71 |
| Oct 28 2013 |
6321 |
376.71 |
| Oct 21 2013 |
6175 |
376.71 |
| Oct 14 2013 |
5338 |
364.17 |
| Oct 07 2013 |
7468 |
396.32 |
| Sep 30 2013 |
7460 |
396.32 |
| Sep 23 2013 |
6337 |
380.51 |
| Sep 16 2013 |
6387 |
380.51 |
| Sep 09 2013 |
5073 |
358.85 |
| Sep 02 2013 |
5107 |
358.85 |
| Aug 26 2013 |
5087 |
358.85 |
| Aug 19 2013 |
5098 |
358.85 |
| Aug 12 2013 |
5099 |
358.85 |
| Aug 05 2013 |
5100 |
358.85 |
| Jul 29 2013 |
5100 |
358.85 |
| Jul 22 2013 |
5115 |
358.85 |
| Jul 15 2013 |
5115 |
358.85 |
| Jul 08 2013 |
5114 |
358.85 |
| Jul 01 2013 |
5114 |
358.85 |
| Jun 24 2013 |
5114 |
358.85 |
| Jun 17 2013 |
5114 |
358.85 |
| Jun 10 2013 |
5114 |
358.85 |
| Jun 03 2013 |
5114 |
358.85 |
| May 27 2013 |
5114 |
358.85 |
| May 20 2013 |
5114 |
358.85 |
| May 13 2013 |
5114 |
358.85 |
| May 06 2013 |
5114 |
358.85 |
| Apr 29 2013 |
5114 |
358.85 |
| Apr 22 2013 |
5106 |
358.85 |
| Apr 15 2013 |
5114 |
358.85 |
| Apr 08 2013 |
5114 |
358.85 |
| Apr 01 2013 |
5114 |
358.85 |
| Mar 25 2013 |
5116 |
358.85 |
| Mar 18 2013 |
5116 |
358.85 |
| Mar 11 2013 |
5116 |
358.85 |
| Mar 04 2013 |
5116 |
358.85 |
| Feb 25 2013 |
5116 |
358.85 |
| Feb 18 2013 |
5123 |
358.85 |
| Feb 11 2013 |
5131 |
358.85 |
| Feb 04 2013 |
5107 |
358.85 |
| Jan 28 2013 |
5136 |
358.85 |
| Jan 21 2013 |
5149 |
358.85 |
| Jan 14 2013 |
5203 |
358.85 |
| Jan 07 2013 |
5166 |
358.85 |
| Dec 31 2012 |
5178 |
358.85 |
| Dec 24 2012 |
5175 |
358.85 |
| Dec 17 2012 |
5178 |
358.85 |
| Dec 10 2012 |
6003 |
372.92 |
| Dec 03 2012 |
6078 |
372.92 |
| Nov 26 2012 |
5998 |
372.92 |
| Nov 19 2012 |
6041 |
372.92 |
| Nov 12 2012 |
6800 |
383.4 |
| Nov 05 2012 |
6773 |
383.4 |
| Oct 29 2012 |
7011 |
385.54 |
| Oct 22 2012 |
6344 |
375.87 |
| Oct 15 2012 |
3929 |
334.22 |
| Oct 02 2012 |
2422 |
297.14 |
| Sep 26 2012 |
2448 |
297.14 |
| Sep 20 2012 |
1821 |
277.9 |
| Sep 13 2012 |
1572 |
267.83 |
| Jan 19 2012 |
4546 |
356.75 |
| Dec 29 2011 |
3506 |
336.7 |
| Dec 13 2011 |
3462 |
336.69 |
| Dec 09 2011 |
3482 |
336.69 |
| Dec 01 2011 |
2026 |
296.28 |
| Nov 25 2011 |
2053 |
296.27 |
| Nov 17 2011 |
2023 |
296.26 |
| Nov 10 2011 |
2077 |
296.25 |
| Nov 04 2011 |
2089 |
296.25 |
| Oct 28 2011 |
1627 |
280.21 |
| Oct 21 2011 |
1666 |
280.22 |
| Oct 14 2011 |
1759 |
283.77 |
| Oct 07 2011 |
1902 |
291.04 |
| Sep 30 2011 |
1900 |
291.04 |
| Sep 27 2011 |
1888 |
291.04 |
| Sep 23 2011 |
2017 |
297.39 |
| Sep 16 2011 |
2127 |
303.13 |
| Sep 09 2011 |
2228 |
308.81 |
| Jan 13 2011 |
2244 |
308.59 |
| Dec 28 2010 |
2375 |
308.58 |
| Dec 14 2010 |
2364 |
308.58 |
| Dec 03 2010 |
2303 |
305.55 |
| Nov 26 2010 |
2300 |
305.55 |
| Nov 19 2010 |
2268 |
305.54 |
| Nov 12 2010 |
2248 |
305.54 |
| Nov 04 2010 |
2241 |
306.51 |
| Oct 28 2010 |
2049 |
303.1 |
| Oct 22 2010 |
2014 |
303.14 |
| Oct 14 2010 |
2164 |
311.64 |
| Oct 05 2010 |
2106 |
313.5 |
| Sep 29 2010 |
2132 |
313.5 |
| Sep 24 2010 |
2186 |
316.92 |
| Sep 17 2010 |
2308 |
323.74 |
| Sep 10 2010 |
2124 |
316.84 |
| Aug 15 2010 |
1712 |
308.97 |
| Jan 29 2010 |
2155 |
316.84 |
| Jan 15 2010 |
2125 |
316.84 |
| Jan 08 2010 |
2037 |
316.84 |
| Dec 18 2009 |
1883 |
316.84 |
| Dec 09 2009 |
1854 |
316.84 |
| Dec 04 2009 |
1814 |
316.84 |
| Nov 27 2009 |
1845 |
316.84 |
| Nov 20 2009 |
1780 |
316.84 |
| Nov 13 2009 |
2105 |
335.76 |
| Nov 06 2009 |
2372 |
347.45 |
| Oct 30 2009 |
2694 |
342.87 |
| Oct 23 2009 |
4661 |
401.21 |
| Oct 16 2009 |
3457 |
369.68 |
| Oct 09 2009 |
3120 |
360.02 |
| Oct 02 2009 |
2751 |
350.28 |
| Sep 25 2009 |
2478 |
344.5 |
| Sep 18 2009 |
2480 |
346.39 |
| Sep 11 2009 |
2437 |
344.96 |
| Jan 30 2009 |
2400 |
344.96 |
| Jan 09 2009 |
2271 |
344.96 |
| Dec 18 2008 |
2111 |
344.96 |
| Dec 12 2008 |
2120 |
344.96 |
| Dec 05 2008 |
2329 |
354.63 |
| Nov 28 2008 |
2295 |
354.63 |
| Nov 21 2008 |
2366 |
357.54 |
