| Nov 08 2019 |
20766 |
521.02 |
| Nov 01 2019 |
25956 |
584.56 |
| Oct 25 2019 |
26090 |
584.56 |
| Oct 18 2019 |
23044 |
551.14 |
| Oct 11 2019 |
23408 |
551.14 |
| Oct 04 2019 |
23484 |
551.14 |
| Sep 27 2019 |
22027 |
534.94 |
| Sep 20 2019 |
21709 |
534.94 |
| Sep 13 2019 |
21656 |
534.94 |
| Sep 06 2019 |
21204 |
534.94 |
| Aug 30 2019 |
20659 |
526.74 |
| Aug 23 2019 |
17821 |
493.87 |
| Aug 16 2019 |
17665 |
493.87 |
| Aug 09 2019 |
17665 |
493.87 |
| Aug 02 2019 |
17673 |
493.87 |
| Jul 26 2019 |
17682 |
493.87 |
| Jul 19 2019 |
17701 |
493.87 |
| Jul 12 2019 |
17733 |
493.87 |
| Jul 05 2019 |
17744 |
493.87 |
| Jun 28 2019 |
17791 |
493.87 |
| Jun 21 2019 |
17818 |
493.87 |
| Jun 14 2019 |
17815 |
493.87 |
| Jun 07 2019 |
17790 |
493.87 |
| May 31 2019 |
17818 |
493.87 |
| May 24 2019 |
17822 |
493.87 |
| May 17 2019 |
17852 |
493.87 |
| May 10 2019 |
17842 |
493.87 |
| May 03 2019 |
17867 |
493.87 |
| Apr 26 2019 |
17863 |
493.87 |
| Apr 19 2019 |
17862 |
493.87 |
| Apr 12 2019 |
17868 |
493.87 |
| Apr 05 2019 |
17868 |
493.87 |
| Mar 29 2019 |
17869 |
493.87 |
| Mar 22 2019 |
17860 |
493.87 |
| Mar 15 2019 |
17870 |
493.87 |
| Mar 08 2019 |
17796 |
493.87 |
| Mar 01 2019 |
17801 |
493.87 |
| Feb 22 2019 |
17796 |
493.87 |
| Feb 15 2019 |
17810 |
493.87 |
| Feb 08 2019 |
17782 |
493.87 |
| Feb 01 2019 |
17810 |
493.87 |
| Jan 25 2019 |
17820 |
493.87 |
| Jan 18 2019 |
17347 |
493.87 |
| Jan 11 2019 |
17972 |
493.87 |
| Jan 04 2019 |
18091 |
493.87 |
| Dec 28 2018 |
18065 |
493.87 |
| Dec 21 2018 |
17950 |
493.87 |
| Dec 14 2018 |
18078 |
493.87 |
| Dec 07 2018 |
18285 |
493.87 |
| Nov 30 2018 |
18536 |
493.87 |
| Nov 23 2018 |
18752 |
493.87 |
| Nov 16 2018 |
19119 |
493.87 |
| Nov 09 2018 |
19033 |
491.8 |
| Nov 02 2018 |
18634 |
487.04 |
| Oct 26 2018 |
18381 |
487.04 |
| Oct 19 2018 |
18954 |
492.31 |
| Oct 12 2018 |
18845 |
492.31 |
| Oct 05 2018 |
18566 |
492.31 |
| Sep 28 2018 |
20939 |
515.7 |
| Sep 21 2018 |
18956 |
495.52 |
| Sep 14 2018 |
18722 |
495.52 |
| Sep 07 2018 |
18607 |
495.52 |
| Aug 31 2018 |
20312 |
515.34 |
| Aug 24 2018 |
22365 |
539.24 |
| Aug 17 2018 |
22353 |
539.24 |
| Aug 10 2018 |
22368 |
539.24 |
| Aug 03 2018 |
22403 |
539.24 |
| Jul 27 2018 |
22417 |
539.24 |
| Jul 20 2018 |
22440 |
539.24 |
| Jul 13 2018 |
22439 |
539.24 |
| Jul 06 2018 |
22403 |
539.24 |
| Jun 29 2018 |
22468 |
539.24 |
| Jun 22 2018 |
22468 |
539.24 |
| Jun 15 2018 |
22489 |
539.24 |
| Jun 08 2018 |
22522 |
539.24 |
| Jun 01 2018 |
22504 |
539.24 |
| May 25 2018 |
22530 |
539.24 |
| May 18 2018 |
22484 |
539.24 |
| May 11 2018 |
22514 |
539.24 |
| May 04 2018 |
22615 |
539.24 |
| Apr 27 2018 |
22605 |
539.24 |
| Apr 20 2018 |
22665 |
539.24 |
| Apr 13 2018 |
22659 |
539.24 |
| Apr 06 2018 |
22659 |
539.24 |
| Mar 30 2018 |
22658 |
539.24 |
| Mar 23 2018 |
22658 |
539.24 |
| Mar 16 2018 |
22641 |
539.24 |
| Mar 09 2018 |
22641 |
539.24 |
| Mar 02 2018 |
22650 |
539.24 |
| Feb 23 2018 |
22643 |
539.24 |
| Feb 16 2018 |
22661 |
539.24 |
| Feb 09 2018 |
22654 |
539.24 |
| Feb 02 2018 |
22675 |
539.24 |
| Jan 26 2018 |
22708 |
539.24 |
| Jan 19 2018 |
22631 |
539.24 |
| Jan 12 2018 |
22166 |
539.24 |
| Jan 05 2018 |
22381 |
539.24 |
| Dec 29 2017 |
22012 |
533.81 |
| Dec 22 2017 |
21998 |
533.81 |
| Dec 15 2017 |
22000 |
533.81 |
| Dec 08 2017 |
22417 |
533.81 |
| Dec 01 2017 |
22663 |
533.81 |
| Nov 24 2017 |
22681 |
533.81 |
| Nov 17 2017 |
22958 |
533.81 |
| Nov 10 2017 |
23807 |
536.45 |
| Nov 03 2017 |
26000 |
559.73 |
| Oct 27 2017 |
26106 |
559.73 |
| Oct 20 2017 |
23965 |
537.43 |
| Oct 13 2017 |
23685 |
537.43 |
| Oct 06 2017 |
23440 |
537.43 |
| Sep 29 2017 |
23409 |
537.43 |
| Sep 22 2017 |
24143 |
546.2 |
| Sep 15 2017 |
24070 |
546.2 |
| Sep 08 2017 |
22349 |
530.6 |
| Sep 01 2017 |
22369 |
530.6 |
| Aug 25 2017 |
22367 |
530.6 |
| Aug 18 2017 |
22398 |
530.6 |
| Aug 11 2017 |
22279 |
530.6 |
| Aug 04 2017 |
22306 |
530.6 |
| Jul 28 2017 |
22302 |
530.6 |
| Jul 21 2017 |
22324 |
530.6 |
| Jul 14 2017 |
22330 |
530.6 |
| Jul 07 2017 |
22325 |
530.6 |
| Jun 30 2017 |
22333 |
530.6 |
| Jun 23 2017 |
22333 |
530.6 |
| Jun 16 2017 |
22329 |
530.6 |
| Jun 09 2017 |
22297 |
530.6 |
| Jun 02 2017 |
22304 |
530.6 |
| May 26 2017 |
22122 |
530.6 |
| May 19 2017 |
22148 |
530.6 |
| May 12 2017 |
22084 |
530.6 |
| May 05 2017 |
22006 |
530.6 |
| Apr 28 2017 |
21974 |
530.6 |
| Apr 21 2017 |
21945 |
530.6 |
| Apr 14 2017 |
21979 |
530.6 |
| Apr 07 2017 |
21980 |
530.6 |
| Mar 31 2017 |
21979 |
530.6 |
| Mar 24 2017 |
21981 |
530.6 |
| Mar 17 2017 |
21973 |
530.6 |
| Mar 10 2017 |
21994 |
530.6 |
| Mar 03 2017 |
21994 |
530.6 |
| Feb 24 2017 |
21998 |
530.6 |
| Feb 17 2017 |
22016 |
530.6 |
| Feb 10 2017 |
22039 |
530.6 |
| Feb 03 2017 |
22035 |
530.6 |
| Jan 27 2017 |
22017 |
530.6 |
| Jan 20 2017 |
22036 |
530.6 |
| Jan 13 2017 |
22066 |
530.6 |
| Jan 06 2017 |
22355 |
530.6 |
| Dec 30 2016 |
20299 |
507.84 |
| Dec 23 2016 |
20301 |
507.84 |
| Dec 16 2016 |
20341 |
507.84 |
| Dec 09 2016 |
20448 |
507.84 |
| Dec 02 2016 |
20893 |
507.84 |
| Nov 25 2016 |
20764 |
507.84 |
| Nov 18 2016 |
21058 |
507.84 |
| Nov 11 2016 |
19678 |
491.79 |
| Nov 04 2016 |
29305 |
586.27 |
| Oct 28 2016 |
29859 |
591.94 |
| Oct 21 2016 |
32455 |
621.05 |
| Oct 14 2016 |
32578 |
621.05 |
| Oct 07 2016 |
32384 |
621.05 |
| Sep 30 2016 |
32356 |
621.05 |
| Sep 23 2016 |
31808 |
621.05 |
| Sep 16 2016 |
31274 |
621.05 |
| Sep 09 2016 |
30753 |
621.05 |
| Sep 02 2016 |
30670 |
621.05 |
| Aug 26 2016 |
30716 |
621.05 |
| Aug 19 2016 |
30155 |
621.05 |
| Aug 12 2016 |
30147 |
621.05 |
| Aug 05 2016 |
30168 |
621.05 |
| Jul 29 2016 |
30170 |
621.05 |
| Jul 22 2016 |
30137 |
621.05 |
| Jun 28 2016 |
30139 |
621.05 |
| Jun 21 2016 |
30224 |
621.05 |
| Jun 14 2016 |
30224 |
621.05 |
| Jun 07 2016 |
30226 |
621.05 |
| May 31 2016 |
30233 |
621.05 |
| May 24 2016 |
30233 |
621.05 |
| May 17 2016 |
30206 |
621.05 |
| May 10 2016 |
30207 |
621.05 |
| May 03 2016 |
30213 |
621.05 |
| Apr 26 2016 |
30208 |
621.05 |
| Apr 19 2016 |
30162 |
621.05 |
| Apr 12 2016 |
30230 |
621.05 |
| Apr 05 2016 |
30230 |
621.05 |
| Mar 29 2016 |
30230 |
621.05 |
| Mar 22 2016 |
30209 |
621.05 |
| Mar 15 2016 |
30210 |
621.05 |
| Mar 08 2016 |
30234 |
621.05 |
| Mar 01 2016 |
30229 |
621.05 |
| Feb 23 2016 |
30226 |
621.05 |
| Feb 16 2016 |
30138 |
621.05 |
| Feb 09 2016 |
30138 |
621.05 |
| Feb 02 2016 |
30075 |
621.05 |
| Jan 26 2016 |
30119 |
621.05 |
| Jan 19 2016 |
30133 |
621.05 |
| Jan 12 2016 |
29702 |
621.05 |
| Jan 05 2016 |
30179 |
621.05 |
| Dec 29 2015 |
30215 |
621.05 |
| Dec 22 2015 |
29983 |
621.05 |
| Dec 15 2015 |
29851 |
621.05 |
| Dec 08 2015 |
30209 |
621.05 |
| Dec 01 2015 |
30341 |
621.05 |
| Nov 24 2015 |
30080 |
621.05 |
| Nov 17 2015 |
29753 |
621.05 |
| Nov 10 2015 |
29877 |
621.05 |
| Nov 03 2015 |
31976 |
648.79 |
| Oct 27 2015 |
32154 |
648.79 |
| Oct 20 2015 |
32836 |
660.24 |
| Oct 27 2014 |
31530 |
664.4 |
| Oct 20 2014 |
31663 |
664.4 |
| Oct 13 2014 |
31659 |
664.4 |
| Oct 06 2014 |
31050 |
664.4 |
| Sep 29 2014 |
31252 |
664.4 |
| Sep 22 2014 |
31407 |
664.4 |
| Sep 15 2014 |
31036 |
664.4 |
| Sep 08 2014 |
30667 |
664.4 |
| Sep 01 2014 |
30786 |
664.4 |
| Aug 25 2014 |
30837 |
664.4 |
| Aug 18 2014 |
30854 |
664.4 |
| Aug 11 2014 |
30853 |
664.4 |
| Aug 04 2014 |
30853 |
664.4 |
| Jul 28 2014 |
30853 |
664.4 |
| Jul 21 2014 |
30871 |
664.4 |
| Jul 14 2014 |
30872 |
664.4 |
| Jul 07 2014 |
30872 |
664.4 |
| Jun 30 2014 |
30872 |
664.4 |
| Jun 23 2014 |
30872 |
664.4 |
| Jun 16 2014 |
30872 |
664.4 |
| Jun 09 2014 |
30872 |
664.4 |
| Jun 02 2014 |
30872 |
664.4 |
| May 26 2014 |
30872 |
664.4 |
| May 19 2014 |
30872 |
664.4 |
| May 12 2014 |
30873 |
664.4 |
| May 05 2014 |
30873 |
664.4 |
| Apr 28 2014 |
30874 |
664.4 |
| Apr 21 2014 |
30874 |
664.4 |
| Apr 14 2014 |
30880 |
664.4 |
| Apr 07 2014 |
30880 |
664.4 |
| Mar 31 2014 |
30881 |
664.4 |
| Mar 24 2014 |
30881 |
664.4 |
| Mar 17 2014 |
30881 |
664.4 |
| Mar 10 2014 |
30880 |
664.4 |
| Mar 03 2014 |
30880 |
664.4 |
| Feb 24 2014 |
30874 |
664.4 |
| Feb 17 2014 |
30895 |
664.4 |
| Feb 10 2014 |
30893 |
664.4 |
| Feb 03 2014 |
30890 |
664.4 |
| Jan 27 2014 |
30948 |
664.4 |
| Jan 20 2014 |
30878 |
664.4 |
| Jan 13 2014 |
30704 |
664.4 |
| Jan 06 2014 |
30644 |
664.4 |
| Dec 30 2013 |
30832 |
664.4 |
| Dec 23 2013 |
30625 |
664.4 |
| Dec 16 2013 |
30359 |
664.4 |
| Dec 09 2013 |
30405 |
664.4 |
| Dec 02 2013 |
30710 |
664.4 |
| Nov 25 2013 |
31209 |
664.4 |
| Nov 18 2013 |
31208 |
664.4 |
| Nov 11 2013 |
31333 |
664.4 |
| Nov 04 2013 |
31195 |
664.4 |
| Oct 28 2013 |
31372 |
677.92 |
| Oct 21 2013 |
30603 |
677.92 |
| Oct 14 2013 |
30639 |
677.92 |
| Oct 07 2013 |
30158 |
677.92 |
| Sep 30 2013 |
29957 |
677.92 |
| Sep 23 2013 |
29919 |
677.92 |
| Sep 16 2013 |
29499 |
677.92 |
| Sep 09 2013 |
29343 |
677.92 |
| Sep 02 2013 |
29589 |
677.92 |
| Aug 26 2013 |
29512 |
677.92 |
| Aug 19 2013 |
29538 |
677.92 |
| Aug 12 2013 |
29539 |
677.92 |
| Aug 05 2013 |
29541 |
677.92 |
| Jul 29 2013 |
29542 |
677.92 |
| Jul 22 2013 |
29587 |
677.92 |
| Jul 15 2013 |
29586 |
677.92 |
| Jul 08 2013 |
29587 |
677.92 |
| Jul 01 2013 |
29587 |
677.92 |
| Jun 24 2013 |
29588 |
677.92 |
| Jun 17 2013 |
29588 |
677.92 |
| Jun 10 2013 |
29588 |
677.92 |
| Jun 03 2013 |
29588 |
677.92 |
| May 27 2013 |
29588 |
677.92 |
| May 20 2013 |
29588 |
677.92 |
| May 13 2013 |
29588 |
677.92 |
| May 06 2013 |
29588 |
677.92 |
| Apr 29 2013 |
29588 |
677.92 |
| Apr 22 2013 |
29549 |
677.92 |
| Apr 15 2013 |
29557 |
677.92 |
| Apr 08 2013 |
29557 |
677.92 |
| Apr 01 2013 |
29557 |
677.92 |
| Mar 25 2013 |
29537 |
677.92 |
| Mar 18 2013 |
29537 |
677.92 |
| Mar 11 2013 |
29537 |
677.92 |
| Mar 04 2013 |
29537 |
677.92 |
| Feb 25 2013 |
29537 |
677.92 |
| Feb 18 2013 |
29535 |
677.92 |
| Feb 11 2013 |
29544 |
677.92 |
| Feb 04 2013 |
29515 |
677.92 |
| Jan 28 2013 |
29563 |
677.92 |
| Jan 21 2013 |
29589 |
677.92 |
| Jan 14 2013 |
29711 |
677.92 |
| Jan 07 2013 |
29678 |
677.92 |
| Dec 31 2012 |
29663 |
677.92 |
| Dec 24 2012 |
29693 |
677.92 |
| Dec 17 2012 |
29636 |
677.92 |
| Dec 10 2012 |
29363 |
677.92 |
| Dec 03 2012 |
29677 |
677.92 |
| Nov 26 2012 |
29522 |
677.92 |
| Nov 19 2012 |
29557 |
677.92 |
| Nov 12 2012 |
29766 |
679.28 |
| Nov 05 2012 |
29637 |
673.62 |
| Oct 29 2012 |
29634 |
669.24 |
| Oct 22 2012 |
29355 |
669.24 |
| Oct 15 2012 |
29056 |
669.24 |
| Oct 02 2012 |
27951 |
669.24 |
| Sep 26 2012 |
27939 |
669.24 |
| Sep 20 2012 |
27552 |
669.24 |
| Sep 13 2012 |
27090 |
669.24 |
| Jan 19 2012 |
26423 |
669.31 |
| Dec 29 2011 |
26280 |
669.3 |
| Dec 13 2011 |
25953 |
669.3 |
| Dec 09 2011 |
25965 |
669.3 |
| Dec 01 2011 |
26021 |
669.3 |
| Nov 25 2011 |
26352 |
669.3 |
| Nov 17 2011 |
26356 |
670.52 |
| Nov 10 2011 |
26115 |
655.63 |
| Nov 04 2011 |
25716 |
645.89 |
| Oct 28 2011 |
25568 |
645.9 |
| Oct 21 2011 |
25680 |
645.9 |
| Oct 14 2011 |
25472 |
645.91 |
| Oct 07 2011 |
25007 |
645.91 |
| Sep 30 2011 |
24748 |
645.92 |
| Sep 27 2011 |
24125 |
645.92 |
| Sep 23 2011 |
24063 |
645.92 |
| Sep 16 2011 |
23262 |
645.93 |
| Sep 09 2011 |
22574 |
645.93 |
| Jan 13 2011 |
22242 |
646 |
| Dec 28 2010 |
22432 |
646 |
| Dec 14 2010 |
22194 |
646 |
| Dec 03 2010 |
22462 |
646 |
| Nov 26 2010 |
22510 |
646.01 |
| Nov 19 2010 |
22185 |
640.02 |
| Nov 12 2010 |
22930 |
669.08 |
| Nov 04 2010 |
23084 |
663.88 |
| Oct 28 2010 |
21434 |
637.83 |
| Oct 22 2010 |
21273 |
637.81 |
| Oct 14 2010 |
20983 |
637.79 |
| Oct 05 2010 |
19428 |
637.34 |
| Sep 29 2010 |
19996 |
637.34 |
| Sep 24 2010 |
19132 |
637.34 |
| Sep 17 2010 |
18303 |
637.34 |
| Sep 10 2010 |
17902 |
637.34 |
| Aug 15 2010 |
14569 |
637.34 |
| Jan 29 2010 |
17858 |
637.34 |
| Jan 15 2010 |
17798 |
637.34 |
| Jan 08 2010 |
17645 |
637.34 |
| Dec 18 2009 |
17128 |
637.34 |
| Dec 09 2009 |
16911 |
637.34 |
| Dec 04 2009 |
16441 |
637.34 |
| Nov 27 2009 |
16229 |
637.34 |
| Nov 20 2009 |
15652 |
637.34 |
| Nov 13 2009 |
14839 |
637.34 |
| Nov 06 2009 |
13671 |
610.8 |
| Oct 30 2009 |
17466 |
638.31 |
| Oct 23 2009 |
16933 |
638.31 |
| Oct 16 2009 |
16611 |
638.31 |
| Oct 09 2009 |
16434 |
638.31 |
| Oct 02 2009 |
15618 |
638.31 |
| Sep 25 2009 |
14734 |
638.31 |
| Sep 18 2009 |
14423 |
638.31 |
| Sep 11 2009 |
14276 |
638.31 |
| Jan 30 2009 |
14063 |
638.31 |
| Jan 09 2009 |
12715 |
638.31 |
| Dec 18 2008 |
12460 |
638.31 |
| Dec 12 2008 |
12375 |
638.31 |
| Dec 05 2008 |
12397 |
638.31 |
| Nov 28 2008 |
11975 |
638.31 |
