| Dec 01 2014 |
32022 |
690.14 |
| Nov 24 2014 |
32033 |
690.14 |
| Nov 17 2014 |
32367 |
690.14 |
| Nov 10 2014 |
32613 |
690.14 |
| Nov 03 2014 |
32634 |
690.14 |
| Oct 27 2014 |
32565 |
690.14 |
| Oct 20 2014 |
32703 |
690.14 |
| Oct 13 2014 |
32691 |
690.14 |
| Oct 06 2014 |
32084 |
690.14 |
| Sep 29 2014 |
32301 |
690.14 |
| Sep 22 2014 |
32448 |
690.14 |
| Sep 15 2014 |
32044 |
690.14 |
| Sep 08 2014 |
31639 |
690.14 |
| Sep 01 2014 |
31757 |
690.14 |
| Aug 25 2014 |
31814 |
690.14 |
| Aug 18 2014 |
31831 |
690.14 |
| Aug 11 2014 |
31830 |
690.14 |
| Aug 04 2014 |
31830 |
690.14 |
| Jul 28 2014 |
31830 |
690.14 |
| Jul 21 2014 |
31848 |
690.14 |
| Jul 14 2014 |
31849 |
690.14 |
| Jul 07 2014 |
31849 |
690.14 |
| Jun 30 2014 |
31849 |
690.14 |
| Jun 23 2014 |
31849 |
690.14 |
| Jun 16 2014 |
31849 |
690.14 |
| Jun 09 2014 |
31849 |
690.14 |
| Jun 02 2014 |
31849 |
690.14 |
| May 26 2014 |
31849 |
690.14 |
| May 19 2014 |
31849 |
690.14 |
| May 12 2014 |
31850 |
690.14 |
| May 05 2014 |
31850 |
690.14 |
| Apr 28 2014 |
31851 |
690.14 |
| Apr 21 2014 |
31851 |
690.14 |
| Apr 14 2014 |
31855 |
690.14 |
| Apr 07 2014 |
31855 |
690.14 |
| Mar 31 2014 |
31856 |
690.14 |
| Mar 24 2014 |
31856 |
690.14 |
| Mar 17 2014 |
31856 |
690.14 |
| Mar 10 2014 |
31855 |
690.14 |
| Mar 03 2014 |
31855 |
690.14 |
| Feb 24 2014 |
31849 |
690.14 |
| Feb 17 2014 |
31870 |
690.14 |
| Feb 10 2014 |
31868 |
690.14 |
| Feb 03 2014 |
31865 |
690.14 |
| Jan 27 2014 |
31918 |
690.14 |
| Jan 20 2014 |
31846 |
690.14 |
| Jan 13 2014 |
31668 |
690.14 |
| Jan 06 2014 |
31606 |
690.14 |
| Dec 30 2013 |
31799 |
690.14 |
| Dec 23 2013 |
31591 |
690.14 |
| Dec 16 2013 |
31312 |
690.14 |
| Nov 26 2012 |
7290 |
391.51 |
| Nov 19 2012 |
8499 |
406.88 |
| Nov 12 2012 |
8537 |
406.88 |
| Nov 05 2012 |
8368 |
405.3 |
| Oct 29 2012 |
9874 |
421.81 |
| Oct 22 2012 |
9894 |
421.81 |
| Oct 15 2012 |
7948 |
399.51 |
| Oct 02 2012 |
7872 |
399.51 |
| Sep 26 2012 |
7888 |
399.51 |
| Sep 20 2012 |
7875 |
399.51 |
| Sep 13 2012 |
7815 |
399.51 |
| Jan 19 2012 |
7856 |
409.36 |
| Dec 29 2011 |
7776 |
409.37 |
| Dec 13 2011 |
7683 |
409.38 |
| Dec 09 2011 |
7684 |
409.38 |
| Dec 01 2011 |
7662 |
409.38 |
| Nov 25 2011 |
8120 |
414.08 |
| Nov 17 2011 |
7810 |
411.23 |
| Nov 10 2011 |
7907 |
411.23 |
| Nov 04 2011 |
11227 |
451.15 |
| Oct 28 2011 |
8214 |
415.94 |
| Oct 21 2011 |
8882 |
423.41 |
| Oct 30 2009 |
6903 |
442.37 |
| Oct 23 2009 |
6589 |
442.37 |
| Oct 16 2009 |
6498 |
442.37 |
| Oct 09 2009 |
6429 |
442.37 |
| Oct 02 2009 |
6190 |
442.37 |
| Sep 25 2009 |
5889 |
442.37 |
| Sep 18 2009 |
5768 |
442.37 |
| Sep 11 2009 |
5690 |
442.37 |
| Jan 30 2009 |
5570 |
442.37 |
| Jan 09 2009 |
5179 |
442.37 |
| Dec 18 2008 |
4976 |
442.37 |
| Dec 12 2008 |
4993 |
442.37 |
| Dec 05 2008 |
5005 |
442.37 |
| Nov 28 2008 |
6330 |
477.08 |
