| Dec 03 2012 |
14644 |
473.57 |
| Nov 26 2012 |
13899 |
466.82 |
| Nov 19 2012 |
10905 |
434.91 |
| Nov 12 2012 |
8178 |
402.04 |
| Nov 05 2012 |
8123 |
402.04 |
| Oct 29 2012 |
8194 |
402.04 |
| Oct 22 2012 |
8208 |
402.04 |
| Oct 15 2012 |
7202 |
389.07 |
| Oct 02 2012 |
7144 |
389.07 |
| Sep 26 2012 |
7180 |
389.07 |
| Sep 20 2012 |
7147 |
389.07 |
| Sep 13 2012 |
7110 |
389.07 |
| Jan 19 2012 |
10230 |
439.51 |
| Dec 29 2011 |
10147 |
439.48 |
| Dec 13 2011 |
10016 |
439.46 |
| Dec 09 2011 |
9185 |
429.03 |
| Dec 01 2011 |
8585 |
421.44 |
| Nov 25 2011 |
7835 |
410.34 |
| Nov 17 2011 |
9377 |
430.68 |
| Nov 10 2011 |
12665 |
467.44 |
| Nov 04 2011 |
11171 |
450.45 |
| Oct 28 2011 |
11106 |
450.46 |
| Oct 21 2011 |
11229 |
450.46 |
| Oct 14 2011 |
16045 |
508.51 |
| Oct 07 2011 |
16285 |
515.6 |
| Sep 30 2011 |
16121 |
515.6 |
| Sep 27 2011 |
15722 |
515.6 |
| Sep 23 2011 |
15624 |
515.6 |
| Sep 16 2011 |
15108 |
515.59 |
| Sep 09 2011 |
14725 |
515.59 |
| Jan 13 2011 |
14522 |
515.56 |
| Dec 28 2010 |
14738 |
515.56 |
| Dec 14 2010 |
14598 |
515.56 |
| Dec 03 2010 |
14737 |
515.55 |
| Nov 26 2010 |
14732 |
515.55 |
| Nov 19 2010 |
14624 |
515.55 |
| Nov 12 2010 |
14394 |
515.55 |
| Nov 04 2010 |
14170 |
511.28 |
| Oct 28 2010 |
13749 |
511.19 |
| Oct 22 2010 |
13208 |
505.33 |
| Oct 14 2010 |
11377 |
483.28 |
| Oct 05 2010 |
10841 |
486.02 |
| Sep 29 2010 |
11074 |
486.02 |
| Sep 24 2010 |
10647 |
486.02 |
| Sep 17 2010 |
10272 |
486.02 |
| Sep 10 2010 |
9206 |
472.04 |
| Aug 15 2010 |
7882 |
471.56 |
| Jan 29 2010 |
9205 |
472.04 |
| Jan 15 2010 |
9160 |
472.04 |
| Jan 08 2010 |
9031 |
472.04 |
| Dec 18 2009 |
8669 |
472.04 |
| Dec 09 2009 |
8554 |
472.04 |
| Dec 04 2009 |
8369 |
472.04 |
| Nov 27 2009 |
8334 |
472.04 |
| Nov 20 2009 |
8011 |
472.04 |
| Nov 13 2009 |
7551 |
472.04 |
| Nov 06 2009 |
7223 |
468.21 |
| Oct 30 2009 |
9851 |
492.26 |
| Oct 23 2009 |
9280 |
489.76 |
| Oct 16 2009 |
9499 |
496.8 |
| Oct 09 2009 |
8808 |
485.93 |
| Oct 02 2009 |
8427 |
485.93 |
| Sep 25 2009 |
8007 |
485.93 |
| Sep 18 2009 |
7847 |
485.93 |
| Sep 11 2009 |
9411 |
520.85 |
| Jan 30 2009 |
9246 |
520.85 |
| Jan 09 2009 |
8499 |
520.85 |
| Dec 18 2008 |
8280 |
520.85 |
| Dec 12 2008 |
8274 |
520.85 |
| Dec 05 2008 |
8295 |
520.85 |
| Nov 28 2008 |
8004 |
518.92 |
