Nov 17 2017 |
12206 |
429.08 |
Nov 10 2017 |
11848 |
422.75 |
Nov 03 2017 |
21595 |
513.6 |
Oct 27 2017 |
22319 |
520.12 |
Oct 20 2017 |
16460 |
466.75 |
Oct 13 2017 |
12731 |
433.99 |
Oct 06 2017 |
12637 |
433.99 |
Sep 29 2017 |
12646 |
433.99 |
Sep 22 2017 |
12611 |
433.99 |
Sep 15 2017 |
12633 |
433.99 |
Sep 08 2017 |
12541 |
433.99 |
Sep 01 2017 |
12553 |
433.99 |
Aug 25 2017 |
12568 |
433.99 |
Aug 18 2017 |
12595 |
433.99 |
Aug 11 2017 |
12520 |
433.99 |
Aug 04 2017 |
12538 |
433.99 |
Jul 28 2017 |
12537 |
433.99 |
Jul 21 2017 |
12561 |
433.99 |
Jul 14 2017 |
12573 |
433.99 |
Jul 07 2017 |
12568 |
433.99 |
Jun 30 2017 |
12578 |
433.99 |
Jun 23 2017 |
12578 |
433.99 |
Jun 16 2017 |
12572 |
433.99 |
Jun 09 2017 |
12549 |
433.99 |
Jun 02 2017 |
12551 |
433.99 |
May 26 2017 |
12425 |
433.99 |
May 19 2017 |
12443 |
433.99 |
May 12 2017 |
12397 |
433.99 |
May 05 2017 |
12364 |
433.99 |
Apr 28 2017 |
12345 |
433.99 |
Apr 21 2017 |
12328 |
433.99 |
Apr 14 2017 |
12346 |
433.99 |
Apr 07 2017 |
12347 |
433.99 |
Mar 31 2017 |
12347 |
433.99 |
Mar 24 2017 |
12347 |
433.99 |
Mar 17 2017 |
12339 |
433.99 |
Mar 10 2017 |
12354 |
433.99 |
Mar 03 2017 |
12354 |
433.99 |
Feb 24 2017 |
12351 |
433.99 |
Feb 17 2017 |
12364 |
433.99 |
Feb 10 2017 |
12385 |
433.99 |
Feb 03 2017 |
12372 |
433.99 |
Jan 27 2017 |
12375 |
433.99 |
Jan 20 2017 |
12397 |
433.99 |
Jan 13 2017 |
12407 |
433.99 |
Jan 06 2017 |
12609 |
433.99 |
Dec 30 2016 |
12669 |
433.99 |
Dec 23 2016 |
12668 |
433.99 |
Dec 16 2016 |
12701 |
433.99 |
Dec 09 2016 |
12770 |
433.99 |
Dec 02 2016 |
14133 |
444.61 |
Nov 25 2016 |
14051 |
444.61 |
Nov 18 2016 |
14212 |
444.61 |
Nov 11 2016 |
16328 |
461.74 |
Nov 04 2016 |
16340 |
461.74 |
Oct 28 2016 |
18740 |
483.6 |
Oct 21 2016 |
18842 |
483.6 |
Oct 14 2016 |
18576 |
482.17 |
Dec 03 2012 |
7910 |
399.29 |
Nov 26 2012 |
7856 |
399.29 |
Nov 19 2012 |
7664 |
395.75 |
Nov 12 2012 |
6419 |
378.12 |
Nov 05 2012 |
5829 |
369.52 |
Oct 29 2012 |
6338 |
376.18 |
Oct 22 2012 |
6369 |
376.18 |
Oct 15 2012 |
6297 |
376.18 |
Oct 02 2012 |
5931 |
370.75 |
Sep 26 2012 |
5960 |
370.75 |
Sep 20 2012 |
5926 |
370.75 |
Sep 13 2012 |
5875 |
370.75 |
Jan 19 2012 |
6985 |
397.35 |
Dec 29 2011 |
6906 |
397.35 |
Dec 13 2011 |
6834 |
397.35 |
Dec 09 2011 |
6836 |
397.35 |
Dec 01 2011 |
7844 |
411.56 |
Nov 25 2011 |
7933 |
411.56 |
Nov 17 2011 |
7384 |
405.22 |
Nov 10 2011 |
7781 |
409.89 |
Nov 04 2011 |
7688 |
408.82 |
Oct 28 2011 |
7227 |
402.82 |
Oct 21 2011 |
7297 |
402.87 |
Oct 14 2011 |
5958 |
383.81 |
Oct 07 2011 |
5614 |
381.59 |
Sep 30 2011 |
6466 |
395.19 |
Sep 27 2011 |
6582 |
398.96 |
Sep 23 2011 |
6495 |
398.98 |
Sep 16 2011 |
6438 |
400.31 |
Sep 09 2011 |
6309 |
400.29 |
Jan 13 2011 |
6205 |
399.89 |
Dec 28 2010 |
6391 |
399.87 |
Dec 14 2010 |
6358 |
399.86 |
Dec 03 2010 |
5610 |
386.08 |
Nov 26 2010 |
5612 |
386.08 |
Nov 19 2010 |
5360 |
382.17 |
Nov 12 2010 |
5288 |
382.08 |
Nov 04 2010 |
5469 |
386.72 |
Oct 28 2010 |
5254 |
386.72 |
Oct 22 2010 |
5261 |
388.21 |
Oct 14 2010 |
5016 |
386.02 |
Oct 05 2010 |
5211 |
396.11 |
Sep 29 2010 |
5667 |
403.25 |
Sep 24 2010 |
5481 |
403.25 |
Sep 17 2010 |
5799 |
412.23 |
Sep 10 2010 |
6097 |
419.83 |
Aug 15 2010 |
5039 |
413.57 |
Jan 29 2010 |
6118 |
419.83 |
Jan 15 2010 |
6079 |
419.83 |
Jan 08 2010 |
5961 |
419.83 |
Dec 18 2009 |
5678 |
419.83 |
Dec 09 2009 |
6273 |
432.32 |
Dec 04 2009 |
6598 |
440.79 |
Nov 27 2009 |
6581 |
440.79 |
Nov 20 2009 |
6292 |
440.79 |
Nov 13 2009 |
5939 |
440.96 |
Nov 06 2009 |
5925 |
442.18 |
Oct 30 2009 |
8429 |
468.56 |
Oct 23 2009 |
8040 |
468.56 |
Oct 16 2009 |
8130 |
472.19 |
Oct 09 2009 |
7593 |
464.87 |
Oct 02 2009 |
7122 |
461.2 |
Sep 25 2009 |
6777 |
460.97 |
Sep 18 2009 |
5905 |
445.4 |
Sep 11 2009 |
5827 |
445.4 |
Jan 30 2009 |
5945 |
450.64 |
Jan 09 2009 |
5515 |
450.64 |
Dec 18 2008 |
5306 |
450.64 |
Dec 12 2008 |
5335 |
450.64 |
Dec 05 2008 |
5360 |
450.64 |
Nov 28 2008 |
5137 |
447.97 |
Nov 21 2008 |
4688 |
436.57 |
Nov 14 2008 |
4026 |
421.66 |
Nov 07 2008 |
3838 |
418.92 |
Oct 31 2008 |
3343 |
411.84 |
Oct 24 2008 |
3298 |
412.51 |
Oct 17 2008 |
3536 |
430.5 |
Oct 10 2008 |
3426 |
430.97 |
Oct 03 2008 |
3521 |
445.33 |
Sep 26 2008 |
3686 |
460.73 |
Sep 19 2008 |
3706 |
462.07 |
Feb 01 2008 |
3578 |
462.07 |
Dec 12 2007 |
3419 |
458.37 |
Dec 07 2007 |
3391 |
458.37 |
Nov 30 2007 |
2973 |
443.46 |
Nov 23 2007 |
2961 |
443.46 |
Nov 16 2007 |
2801 |
429.25 |
Nov 09 2007 |
2625 |
421.92 |
Nov 02 2007 |
2307 |
407.86 |
Oct 26 2007 |
2268 |
407.86 |
Oct 19 2007 |
2212 |
407.86 |
Oct 12 2007 |
1949 |
392.21 |
Oct 05 2007 |
1742 |
386.65 |
Sep 28 2007 |
1736 |
387.7 |
Sep 21 2007 |
1628 |
387.7 |
Sep 14 2007 |
1505 |
381.56 |
Aug 24 2007 |
1464 |
381.56 |
Dec 14 2006 |
1267 |
373.9 |
Dec 08 2006 |
1258 |
373.9 |
Dec 01 2006 |
1214 |
370.73 |
Nov 24 2006 |
1202 |
370.73 |
Nov 17 2006 |
1055 |
368.78 |
Nov 10 2006 |
1079 |
374.6 |
Nov 03 2006 |
1026 |
378.55 |
Oct 27 2006 |
904 |
368.71 |
Oct 20 2006 |
765 |
362.23 |
Oct 13 2006 |
685 |
370.58 |
Oct 06 2006 |
401 |
345.84 |