| Sep 23 2021 |
10608 |
601.21 |
| Sep 16 2021 |
10413 |
601.21 |
| Sep 09 2021 |
10270 |
601.21 |
| Sep 02 2021 |
10336 |
601.21 |
| Aug 26 2021 |
10188 |
601.21 |
| Aug 19 2021 |
10213 |
601.21 |
| Aug 12 2021 |
10203 |
601.21 |
| Aug 05 2021 |
10315 |
601.21 |
| Jul 29 2021 |
10392 |
601.21 |
| Jun 03 2021 |
10456 |
601.21 |
| Sep 25 2020 |
22215 |
601.21 |
| Sep 18 2020 |
22863 |
601.21 |
| Sep 11 2020 |
23342 |
601.21 |
| Sep 04 2020 |
23837 |
601.21 |
| Aug 28 2020 |
24081 |
601.21 |
| Aug 21 2020 |
24159 |
601.21 |
| Aug 14 2020 |
24185 |
601.21 |
| Aug 07 2020 |
24369 |
601.21 |
| Jul 31 2020 |
24485 |
601.21 |
| Jul 24 2020 |
24485 |
601.21 |
| Jul 17 2020 |
24515 |
601.21 |
| Jul 10 2020 |
24559 |
601.21 |
| Jul 03 2020 |
24656 |
601.21 |
| Jun 26 2020 |
24656 |
601.21 |
| Jun 19 2020 |
24656 |
601.21 |
| Jun 12 2020 |
24672 |
601.21 |
| Jun 05 2020 |
24713 |
601.21 |
| May 29 2020 |
24748 |
601.21 |
| May 22 2020 |
24806 |
601.21 |
| May 15 2020 |
24807 |
601.21 |
| May 08 2020 |
24824 |
601.21 |
| May 01 2020 |
24834 |
601.21 |
| Apr 24 2020 |
24912 |
601.21 |
| Apr 17 2020 |
24913 |
601.21 |
| Apr 10 2020 |
24913 |
601.21 |
| Apr 03 2020 |
24913 |
601.21 |
| Mar 27 2020 |
24913 |
601.21 |
| Mar 20 2020 |
24930 |
601.21 |
| Mar 13 2020 |
24930 |
601.21 |
| Mar 06 2020 |
24930 |
601.21 |
| Feb 28 2020 |
24916 |
601.21 |
| Feb 21 2020 |
24984 |
601.21 |
| Feb 14 2020 |
24993 |
601.21 |
| Feb 07 2020 |
25019 |
601.21 |
| Jan 31 2020 |
25039 |
601.21 |
| Jan 24 2020 |
24598 |
601.21 |
| Jan 17 2020 |
24672 |
601.21 |
| Jan 10 2020 |
25439 |
601.21 |
| Jan 03 2020 |
25257 |
601.21 |
| Dec 27 2019 |
25275 |
601.21 |
| Dec 20 2019 |
25320 |
601.21 |
| Dec 13 2019 |
25414 |
601.21 |
| Dec 06 2019 |
25328 |
601.21 |
| Nov 29 2019 |
25936 |
601.21 |
| Nov 22 2019 |
26102 |
601.21 |
| Nov 15 2019 |
26357 |
601.21 |
| Nov 08 2019 |
26872 |
601.21 |
| Nov 01 2019 |
27098 |
601.21 |
| Oct 25 2019 |
27240 |
601.21 |
| Oct 18 2019 |
26735 |
601.21 |
| Oct 11 2019 |
27152 |
601.21 |
| Oct 04 2019 |
27323 |
602.86 |
| Sep 27 2019 |
27323 |
604.52 |
| Sep 20 2019 |
27007 |
604.52 |
| Sep 13 2019 |
26866 |
604.52 |
| Sep 06 2019 |
26303 |
604.52 |
| Aug 30 2019 |
22758 |
552.64 |
| Aug 23 2019 |
22784 |
552.64 |
| Aug 16 2019 |
22580 |
552.64 |
| Aug 09 2019 |
22580 |
552.64 |
| Aug 02 2019 |
22593 |
552.64 |
| Jul 26 2019 |
22607 |
552.64 |
| Jul 19 2019 |
22622 |
552.64 |
| Jul 12 2019 |
22666 |
552.64 |
| Jul 05 2019 |
22681 |
552.64 |
| Jun 28 2019 |
22734 |
552.64 |
| Jun 21 2019 |
22764 |
552.64 |
| Jun 14 2019 |
22761 |
552.64 |
| Jun 07 2019 |
22738 |
552.64 |
| May 31 2019 |
22772 |
552.64 |
| May 24 2019 |
22781 |
552.64 |
| May 17 2019 |
22819 |
552.64 |
| May 10 2019 |
22808 |
552.64 |
| May 03 2019 |
22828 |
552.64 |
| Apr 26 2019 |
22824 |
552.64 |
| Apr 19 2019 |
22821 |
552.64 |
| Apr 12 2019 |
22828 |
552.64 |
| Apr 05 2019 |
22828 |
552.64 |
| Mar 29 2019 |
22829 |
552.64 |
| Mar 22 2019 |
22816 |
552.64 |
| Mar 15 2019 |
22824 |
552.64 |
| Mar 08 2019 |
22742 |
552.64 |
| Mar 01 2019 |
22747 |
552.64 |
| Feb 22 2019 |
22740 |
552.64 |
| Feb 15 2019 |
22738 |
552.64 |
| Feb 08 2019 |
22703 |
552.64 |
| Feb 01 2019 |
22730 |
552.64 |
| Jan 25 2019 |
22746 |
552.64 |
| Jan 18 2019 |
22236 |
552.64 |
| Jan 11 2019 |
22944 |
552.64 |
| Jan 04 2019 |
23085 |
552.64 |
| Dec 28 2018 |
23018 |
552.64 |
| Dec 21 2018 |
22857 |
552.64 |
| Dec 14 2018 |
23003 |
552.64 |
| Dec 07 2018 |
23267 |
552.64 |
| Nov 30 2018 |
23573 |
552.64 |
| Nov 23 2018 |
23828 |
552.64 |
| Nov 16 2018 |
24297 |
552.64 |
| Nov 09 2018 |
24467 |
552.64 |
| Nov 02 2018 |
24632 |
552.64 |
| Oct 26 2018 |
24412 |
552.64 |
| Oct 19 2018 |
24224 |
548.46 |
| Oct 12 2018 |
24283 |
551.16 |
| Oct 05 2018 |
21544 |
522.9 |
| Sep 28 2018 |
21614 |
522.9 |
| Sep 21 2018 |
21613 |
522.9 |
| Sep 14 2018 |
21350 |
522.9 |
| Sep 07 2018 |
21488 |
525.55 |
| Aug 31 2018 |
21832 |
531.75 |
| Aug 24 2018 |
21747 |
531.75 |
| Aug 17 2018 |
21737 |
531.75 |
| Aug 10 2018 |
21752 |
531.75 |
| Aug 03 2018 |
21787 |
531.75 |
| Jul 27 2018 |
21801 |
531.75 |
| Jul 20 2018 |
21823 |
531.75 |
| Jul 13 2018 |
21823 |
531.75 |
| Jul 06 2018 |
21784 |
531.75 |
| Jun 29 2018 |
21850 |
531.75 |
| Jun 22 2018 |
21850 |
531.75 |
| Jun 15 2018 |
21873 |
531.75 |
| Jun 08 2018 |
21907 |
531.75 |
| Jun 01 2018 |
21889 |
531.75 |
| May 25 2018 |
21912 |
531.75 |
| May 18 2018 |
21867 |
531.75 |
| May 11 2018 |
21896 |
531.75 |
| May 04 2018 |
21994 |
531.75 |
| Apr 27 2018 |
21983 |
531.75 |
| Apr 20 2018 |
22042 |
531.75 |
| Apr 13 2018 |
22034 |
531.75 |
| Apr 06 2018 |
22034 |
531.75 |
| Mar 30 2018 |
22035 |
531.75 |
| Mar 23 2018 |
22035 |
531.75 |
| Mar 16 2018 |
22016 |
531.75 |
| Mar 09 2018 |
22016 |
531.75 |
| Mar 02 2018 |
22024 |
531.75 |
| Feb 23 2018 |
22016 |
531.75 |
| Feb 16 2018 |
22034 |
531.75 |
| Feb 09 2018 |
22028 |
531.75 |
| Feb 02 2018 |
22050 |
531.75 |
| Jan 26 2018 |
22084 |
531.75 |
| Jan 19 2018 |
22003 |
531.75 |
| Jan 12 2018 |
21551 |
531.75 |
| Jan 05 2018 |
21762 |
531.75 |
| Dec 29 2017 |
21825 |
531.75 |
| Dec 22 2017 |
21812 |
531.75 |
| Dec 15 2017 |
21812 |
531.75 |
| Dec 08 2017 |
22225 |
531.75 |
| Dec 01 2017 |
22484 |
531.75 |
| Nov 24 2017 |
22505 |
531.75 |
| Nov 17 2017 |
22770 |
531.75 |
| Nov 10 2017 |
23384 |
531.75 |
| Nov 03 2017 |
23439 |
531.75 |
| Oct 27 2017 |
23793 |
534.96 |
| Oct 20 2017 |
23640 |
533.67 |
| Oct 13 2017 |
21899 |
518.76 |
| Oct 06 2017 |
22328 |
525.58 |
| Sep 29 2017 |
22305 |
525.58 |
| Sep 22 2017 |
23164 |
535.91 |
| Sep 15 2017 |
23115 |
535.91 |
| Sep 08 2017 |
24164 |
550.19 |
| Sep 01 2017 |
24185 |
550.19 |
| Aug 25 2017 |
22173 |
528.4 |
| Aug 18 2017 |
22206 |
528.4 |
| Aug 11 2017 |
22090 |
528.4 |
| Aug 04 2017 |
22114 |
528.4 |
| Jul 28 2017 |
22110 |
528.4 |
| Jul 21 2017 |
22134 |
528.4 |
| Jul 14 2017 |
22141 |
528.4 |
| Jul 07 2017 |
22135 |
528.4 |
| Jun 30 2017 |
22143 |
528.4 |
| Jun 23 2017 |
22143 |
528.4 |
| Jun 16 2017 |
22138 |
528.4 |
| Jun 09 2017 |
22109 |
528.4 |
| Jun 02 2017 |
22116 |
528.4 |
| May 26 2017 |
21931 |
528.4 |
| May 19 2017 |
21959 |
528.4 |
| May 12 2017 |
21896 |
528.4 |
| May 05 2017 |
21820 |
528.4 |
| Apr 28 2017 |
21788 |
528.4 |
| Apr 21 2017 |
21759 |
528.4 |
| Apr 14 2017 |
21794 |
528.4 |
| Apr 07 2017 |
21795 |
528.4 |
| Mar 31 2017 |
21794 |
528.4 |
| Mar 24 2017 |
21796 |
528.4 |
| Mar 17 2017 |
21788 |
528.4 |
| Mar 10 2017 |
21808 |
528.4 |
| Mar 03 2017 |
21808 |
528.4 |
| Feb 24 2017 |
21813 |
528.4 |
| Feb 17 2017 |
21831 |
528.4 |
| Feb 10 2017 |
21854 |
528.4 |
| Feb 03 2017 |
21849 |
528.4 |
| Jan 27 2017 |
21831 |
528.4 |
| Jan 20 2017 |
21850 |
528.4 |
| Jan 13 2017 |
21881 |
528.4 |
| Jan 06 2017 |
22171 |
528.4 |
| Dec 30 2016 |
22261 |
528.4 |
| Dec 23 2016 |
22256 |
528.4 |
| Dec 16 2016 |
22316 |
528.4 |
| Dec 09 2016 |
22475 |
528.4 |
| Dec 02 2016 |
22943 |
528.4 |
| Nov 25 2016 |
22818 |
528.4 |
| Nov 18 2016 |
23636 |
533.17 |
| Nov 11 2016 |
23103 |
523.92 |
| Nov 04 2016 |
21742 |
510.34 |
| Oct 28 2016 |
21725 |
510.34 |
| Oct 21 2016 |
21834 |
510.34 |
| Oct 14 2016 |
25111 |
540.76 |
| Oct 07 2016 |
23662 |
528.85 |
| Sep 30 2016 |
23619 |
528.85 |
| Sep 23 2016 |
22586 |
523.28 |
| Sep 16 2016 |
22187 |
523.28 |
| Sep 09 2016 |
21930 |
523.28 |
| Sep 02 2016 |
21850 |
523.28 |
| Aug 26 2016 |
21925 |
523.74 |
| Aug 19 2016 |
21504 |
523.74 |
| Aug 12 2016 |
21488 |
523.74 |
| Aug 05 2016 |
21509 |
523.74 |
| Jul 29 2016 |
21511 |
523.74 |
| Jul 22 2016 |
21482 |
523.74 |
| Jun 28 2016 |
21484 |
523.74 |
| Jun 21 2016 |
21547 |
523.74 |
| Jun 14 2016 |
21547 |
523.74 |
| Jun 07 2016 |
21549 |
523.74 |
| May 31 2016 |
21557 |
523.74 |
| May 24 2016 |
21557 |
523.74 |
| May 17 2016 |
21537 |
523.74 |
| May 10 2016 |
21538 |
523.74 |
| May 03 2016 |
21545 |
523.74 |
| Apr 26 2016 |
21539 |
523.74 |
| Apr 19 2016 |
21502 |
523.74 |
| Apr 12 2016 |
21549 |
523.74 |
| Apr 05 2016 |
21549 |
523.74 |
| Mar 29 2016 |
21549 |
523.74 |
| Mar 22 2016 |
21533 |
523.74 |
| Mar 15 2016 |
21531 |
523.74 |
| Mar 08 2016 |
21552 |
523.74 |
| Mar 01 2016 |
21548 |
523.74 |
| Feb 23 2016 |
21546 |
523.74 |
| Feb 16 2016 |
21475 |
523.74 |
| Feb 09 2016 |
21475 |
523.74 |
| Feb 02 2016 |
21414 |
523.74 |
| Jan 26 2016 |
21454 |
523.74 |
| Jan 19 2016 |
21459 |
523.74 |
| Jan 12 2016 |
21009 |
523.74 |
| Jan 05 2016 |
21449 |
523.74 |
| Dec 29 2015 |
21479 |
523.74 |
| Dec 22 2015 |
21300 |
523.74 |
| Dec 15 2015 |
21197 |
523.74 |
| Dec 08 2015 |
21506 |
523.74 |
| Dec 01 2015 |
21601 |
523.74 |
| Nov 24 2015 |
21399 |
523.74 |
| Nov 17 2015 |
21063 |
523.74 |
| Nov 10 2015 |
22272 |
536.2 |
| Nov 03 2015 |
23191 |
544.31 |
| Oct 27 2015 |
23259 |
544.31 |
| Oct 20 2015 |
22573 |
538.42 |
| Oct 13 2015 |
17317 |
493.46 |
| Oct 06 2015 |
17301 |
493.46 |
| Sep 29 2015 |
19323 |
512.28 |
| Sep 22 2015 |
28187 |
499.92 |
| Sep 15 2015 |
29086 |
516.29 |
| Sep 14 2015 |
19018 |
516.29 |
| Sep 07 2015 |
18787 |
514.57 |
| Aug 31 2015 |
12133 |
447.69 |
| Aug 24 2015 |
12057 |
447.69 |
| Aug 17 2015 |
9833 |
423.75 |
| Aug 10 2015 |
9839 |
423.75 |
| Aug 03 2015 |
9839 |
423.75 |
| Jul 27 2015 |
9839 |
423.75 |
| Jul 20 2015 |
9839 |
423.75 |
| Jul 13 2015 |
9839 |
423.75 |
| Jul 06 2015 |
9839 |
423.75 |
| Jun 29 2015 |
9839 |
423.75 |
| Jun 22 2015 |
9839 |
423.75 |
| Jun 15 2015 |
9839 |
423.75 |
| Jun 08 2015 |
9916 |
423.75 |
| Jun 01 2015 |
9916 |
423.75 |
| May 25 2015 |
9916 |
423.75 |
| May 18 2015 |
9916 |
423.75 |
| May 11 2015 |
9916 |
423.75 |
| May 04 2015 |
9916 |
423.75 |
| Apr 27 2015 |
9908 |
423.75 |
| Apr 20 2015 |
9898 |
423.75 |
| Apr 13 2015 |
9897 |
423.75 |
| Apr 06 2015 |
9915 |
423.75 |
| Mar 30 2015 |
9915 |
423.75 |
| Mar 23 2015 |
9926 |
423.75 |
| Mar 16 2015 |
9921 |
423.75 |
| Mar 09 2015 |
9921 |
423.75 |
| Mar 02 2015 |
9915 |
423.75 |
| Feb 23 2015 |
9837 |
423.75 |
| Feb 16 2015 |
9828 |
423.75 |
| Feb 09 2015 |
9838 |
423.75 |
| Feb 02 2015 |
9844 |
423.75 |
| Jan 26 2015 |
9835 |
423.75 |
| Jan 19 2015 |
9811 |
423.75 |
| Jan 12 2015 |
9712 |
423.75 |
| Jan 05 2015 |
9973 |
423.75 |
| Dec 29 2014 |
9964 |
423.75 |
| Dec 22 2014 |
10004 |
423.75 |
| Dec 15 2014 |
9836 |
423.75 |
| Dec 08 2014 |
9895 |
423.75 |
| Dec 01 2014 |
9905 |
423.75 |
| Nov 24 2014 |
9916 |
423.75 |
| Nov 17 2014 |
9960 |
423.75 |
| Nov 10 2014 |
10022 |
423.75 |
| Nov 03 2014 |
9914 |
423.75 |
| Oct 27 2014 |
9936 |
423.75 |
| Oct 20 2014 |
11476 |
437.9 |
| Oct 13 2014 |
11380 |
437.9 |
| Oct 06 2014 |
10560 |
430.58 |
| Sep 29 2014 |
10681 |
430.58 |
| Sep 22 2014 |
10704 |
430.58 |
| Sep 15 2014 |
10650 |
430.58 |
| Sep 08 2014 |
10615 |
430.58 |
| Sep 01 2014 |
16945 |
492.94 |
| Aug 25 2014 |
18525 |
508.28 |
| Aug 18 2014 |
18533 |
508.28 |
| Aug 11 2014 |
18533 |
508.28 |
| Aug 04 2014 |
18533 |
508.28 |
| Jul 28 2014 |
18533 |
508.28 |
| Jul 21 2014 |
18552 |
508.28 |
| Jul 14 2014 |
18552 |
508.28 |
| Jul 07 2014 |
18552 |
508.28 |
| Jun 30 2014 |
18552 |
508.28 |
| Jun 23 2014 |
18552 |
508.28 |
| Jun 16 2014 |
18552 |
508.28 |
| Jun 09 2014 |
18552 |
508.28 |
| Jun 02 2014 |
18552 |
508.28 |
| May 26 2014 |
18552 |
508.28 |
| May 19 2014 |
18552 |
508.28 |
| May 12 2014 |
18554 |
508.28 |
| May 05 2014 |
18554 |
508.28 |
| Apr 28 2014 |
18555 |
508.28 |
| Apr 21 2014 |
18555 |
508.28 |
| Apr 14 2014 |
18571 |
508.28 |
| Apr 07 2014 |
18571 |
508.28 |
| Mar 31 2014 |
18572 |
508.28 |
| Mar 24 2014 |
18572 |
508.28 |
| Mar 17 2014 |
18572 |
508.28 |
| Mar 10 2014 |
18572 |
508.28 |
| Mar 03 2014 |
18572 |
508.28 |
| Feb 24 2014 |
18566 |
508.28 |
| Feb 17 2014 |
18582 |
508.28 |
| Feb 10 2014 |
18583 |
508.28 |
| Feb 03 2014 |
18571 |
508.28 |
| Jan 27 2014 |
18640 |
508.28 |
| Jan 20 2014 |
18597 |
508.28 |
| Jan 13 2014 |
18407 |
508.28 |
| Jan 06 2014 |
18347 |
508.28 |
| Dec 30 2013 |
18500 |
508.28 |
| Dec 23 2013 |
18281 |
508.28 |
| Dec 16 2013 |
18092 |
508.28 |
| Dec 09 2013 |
18106 |
508.28 |
| Dec 02 2013 |
18325 |
508.28 |
| Nov 25 2013 |
18627 |
508.28 |
| Nov 18 2013 |
18698 |
508.28 |
| Nov 11 2013 |
18681 |
508.28 |
| Nov 04 2013 |
16149 |
484.04 |
| Oct 28 2013 |
16831 |
492.14 |
| Oct 21 2013 |
15490 |
482.07 |
| Oct 14 2013 |
16872 |
496.1 |
| Oct 07 2013 |
16837 |
497.07 |
| Sep 30 2013 |
16663 |
495.45 |
| Sep 23 2013 |
16310 |
492.35 |
| Sep 16 2013 |
14752 |
477.37 |
| Sep 09 2013 |
13576 |
464.72 |
| Sep 02 2013 |
13663 |
464.72 |
| Aug 26 2013 |
13619 |
464.72 |
| Aug 19 2013 |
13317 |
461.62 |
| Aug 12 2013 |
13317 |
461.62 |
| Aug 05 2013 |
13319 |
461.62 |
| Jul 29 2013 |
13320 |
461.62 |
| Jul 22 2013 |
13358 |
461.62 |
| Jul 15 2013 |
13358 |
461.62 |
| Jul 08 2013 |
13358 |
461.62 |
| Jul 01 2013 |
13358 |
461.62 |
| Jun 24 2013 |
13359 |
461.62 |
| Jun 17 2013 |
13359 |
461.62 |
| Jun 10 2013 |
13359 |
461.62 |
| Jun 03 2013 |
13359 |
461.62 |
| May 27 2013 |
13359 |
461.62 |
| May 20 2013 |
13359 |
461.62 |
| May 13 2013 |
13359 |
461.62 |
| May 06 2013 |
13359 |
461.62 |
| Apr 29 2013 |
13359 |
461.62 |
| Apr 22 2013 |
13323 |
461.62 |
| Apr 15 2013 |
13330 |
461.62 |
| Apr 08 2013 |
13330 |
461.62 |
| Apr 01 2013 |
13331 |
461.62 |
| Mar 25 2013 |
13322 |
461.62 |
| Mar 18 2013 |
13322 |
461.62 |
| Mar 11 2013 |
13322 |
461.62 |
| Mar 04 2013 |
13322 |
461.62 |
| Feb 25 2013 |
13322 |
461.62 |
| Feb 18 2013 |
13330 |
461.62 |
| Feb 11 2013 |
13339 |
461.62 |
| Feb 04 2013 |
13304 |
461.62 |
| Jan 28 2013 |
13348 |
461.62 |
| Jan 21 2013 |
13370 |
461.62 |
| Jan 14 2013 |
13458 |
461.62 |
| Jan 07 2013 |
13405 |
461.62 |
| Dec 31 2012 |
13415 |
461.62 |
| Dec 24 2012 |
13420 |
461.62 |
| Dec 17 2012 |
13436 |
461.62 |
| Dec 10 2012 |
13295 |
461.62 |
| Dec 03 2012 |
13480 |
461.62 |
| Nov 26 2012 |
13400 |
461.62 |
| Nov 19 2012 |
13458 |
461.62 |
| Nov 12 2012 |
15067 |
477.69 |
| Nov 05 2012 |
15070 |
477.69 |
| Oct 29 2012 |
15605 |
482.18 |
| Oct 22 2012 |
15662 |
482.18 |
| Oct 15 2012 |
15447 |
482.18 |
| Oct 02 2012 |
14072 |
471.79 |
| Sep 26 2012 |
12943 |
459.21 |
| Sep 20 2012 |
14972 |
483.67 |
| Sep 13 2012 |
14803 |
483.67 |
| Jan 19 2012 |
15767 |
504.76 |
| Dec 29 2011 |
15660 |
504.76 |
| Dec 13 2011 |
15481 |
504.77 |
| Dec 09 2011 |
15506 |
504.77 |
| Dec 01 2011 |
15477 |
504.77 |
| Nov 25 2011 |
15634 |
504.77 |
| Nov 17 2011 |
15402 |
502.34 |
| Nov 10 2011 |
15310 |
498.02 |
| Nov 04 2011 |
15045 |
495.04 |
| Oct 28 2011 |
14692 |
492.19 |
| Oct 21 2011 |
15365 |
498.47 |
| Oct 14 2011 |
16260 |
511.05 |
| Oct 07 2011 |
15265 |
502.77 |
| Sep 30 2011 |
15573 |
508.41 |
| Sep 27 2011 |
15185 |
508.33 |
| Sep 23 2011 |
14978 |
507.14 |
| Sep 16 2011 |
14514 |
506.96 |
| Sep 09 2011 |
14605 |
513.65 |
| Jan 13 2011 |
12337 |
484.85 |
| Dec 28 2010 |
12555 |
484.85 |
| Dec 14 2010 |
12457 |
484.85 |
| Dec 03 2010 |
12531 |
484.85 |
| Nov 26 2010 |
12492 |
484.85 |
| Nov 19 2010 |
13103 |
494.22 |
| Nov 12 2010 |
14116 |
511.06 |
| Nov 04 2010 |
13389 |
500.58 |
| Oct 28 2010 |
14251 |
518.91 |
| Oct 22 2010 |
14128 |
518.96 |
| Oct 14 2010 |
13730 |
516.49 |
| Oct 05 2010 |
12279 |
508.56 |
| Sep 29 2010 |
11904 |
498.38 |
| Sep 24 2010 |
11466 |
498.92 |
| Sep 17 2010 |
11048 |
498.92 |
| Sep 10 2010 |
10830 |
498.92 |
| Aug 15 2010 |
11244 |
543.96 |
| Jan 29 2010 |
13352 |
543.41 |
| Jan 15 2010 |
13298 |
543.41 |
| Jan 08 2010 |
13154 |
543.41 |
| Dec 18 2009 |
12709 |
543.41 |
| Dec 09 2009 |
12532 |
543.41 |
| Dec 04 2009 |
12184 |
543.41 |
| Nov 27 2009 |
12086 |
543.41 |
| Nov 20 2009 |
11573 |
541.39 |
| Nov 13 2009 |
10091 |
523.19 |
| Nov 06 2009 |
9944 |
523.19 |
| Oct 30 2009 |
12538 |
539.44 |
| Oct 23 2009 |
12018 |
539.44 |
| Oct 16 2009 |
12719 |
556.06 |
| Oct 09 2009 |
15031 |
604.79 |
| Oct 02 2009 |
14326 |
604.79 |
| Sep 25 2009 |
13539 |
604.79 |
| Sep 18 2009 |
13271 |
604.79 |
| Sep 11 2009 |
13144 |
604.79 |
| Jan 30 2009 |
12608 |
597.54 |
| Jan 09 2009 |
11423 |
597.54 |
| Dec 18 2008 |
11176 |
597.54 |
| Dec 12 2008 |
11129 |
597.54 |
| Dec 05 2008 |
11159 |
597.54 |
| Nov 28 2008 |
10830 |
597.54 |
