Nov 09 2018 |
33029 |
689.16 |
Nov 02 2018 |
33593 |
698.63 |
Oct 26 2018 |
33545 |
698.63 |
Oct 19 2018 |
33770 |
698.63 |
Oct 12 2018 |
33583 |
698.63 |
Oct 05 2018 |
33307 |
698.63 |
Sep 28 2018 |
33429 |
698.63 |
Sep 21 2018 |
33571 |
698.63 |
Sep 14 2018 |
33083 |
698.63 |
Sep 07 2018 |
32777 |
698.63 |
Aug 31 2018 |
32437 |
698.63 |
Aug 24 2018 |
32328 |
698.63 |
Aug 17 2018 |
32323 |
698.63 |
Aug 10 2018 |
32343 |
698.63 |
Aug 03 2018 |
32376 |
698.63 |
Jul 27 2018 |
32393 |
698.63 |
Jul 20 2018 |
32427 |
698.63 |
Jul 13 2018 |
32430 |
698.63 |
Jul 06 2018 |
32401 |
698.63 |
Jun 29 2018 |
32488 |
698.63 |
Jun 22 2018 |
32488 |
698.63 |
Jun 15 2018 |
32509 |
698.63 |
Jun 08 2018 |
32550 |
698.63 |
Jun 01 2018 |
32523 |
698.63 |
May 25 2018 |
32563 |
698.63 |
May 18 2018 |
32502 |
698.63 |
May 11 2018 |
32532 |
698.63 |
May 04 2018 |
32656 |
698.63 |
Apr 27 2018 |
32641 |
698.63 |
Apr 20 2018 |
32712 |
698.63 |
Apr 13 2018 |
32702 |
698.63 |
Apr 06 2018 |
32702 |
698.63 |
Mar 30 2018 |
32700 |
698.63 |
Mar 23 2018 |
32700 |
698.63 |
Mar 16 2018 |
32683 |
698.63 |
Mar 09 2018 |
32683 |
698.63 |
Mar 02 2018 |
32691 |
698.63 |
Feb 23 2018 |
32685 |
698.63 |
Feb 16 2018 |
32702 |
698.63 |
Feb 09 2018 |
32692 |
698.63 |
Feb 02 2018 |
32721 |
698.63 |
Jan 26 2018 |
32752 |
698.63 |
Jan 19 2018 |
32629 |
698.63 |
Jan 12 2018 |
32151 |
698.63 |
Jan 05 2018 |
32310 |
698.63 |
Dec 29 2017 |
32417 |
698.63 |
Dec 22 2017 |
32403 |
698.63 |
Dec 15 2017 |
32432 |
698.63 |
Dec 08 2017 |
33218 |
713.32 |
Dec 01 2017 |
33139 |
693.83 |
Nov 24 2017 |
33156 |
693.83 |
Nov 17 2017 |
33692 |
698.32 |
Nov 10 2017 |
34719 |
699.22 |
Nov 03 2017 |
35016 |
701.76 |
Oct 27 2017 |
34928 |
689.95 |
Oct 20 2017 |
34805 |
685.48 |
Oct 13 2017 |
34138 |
677.17 |
Oct 06 2017 |
33844 |
677.17 |
Sep 29 2017 |
33883 |
677.17 |
Sep 22 2017 |
33723 |
677.17 |
Sep 15 2017 |
33697 |
677.17 |
Sep 08 2017 |
33228 |
677.17 |
Sep 01 2017 |
33249 |
677.17 |
Aug 25 2017 |
33222 |
677.17 |
Aug 18 2017 |
33250 |
677.17 |
Aug 11 2017 |
33064 |
677.17 |
Aug 04 2017 |
33089 |
677.17 |
Jul 28 2017 |
33086 |
677.17 |
Jul 21 2017 |
33124 |
677.17 |
Jul 14 2017 |
33115 |
677.17 |
Jul 07 2017 |
33110 |
677.17 |
Jun 30 2017 |
33124 |
677.17 |
Jun 23 2017 |
33123 |
677.17 |
Jun 16 2017 |
33138 |
677.17 |
Jun 09 2017 |
33103 |
677.17 |
Jun 02 2017 |
33103 |
677.17 |
May 26 2017 |
32862 |
677.17 |
May 19 2017 |
32908 |
677.17 |
May 12 2017 |
32845 |
677.17 |
May 05 2017 |
32719 |
677.17 |
Apr 28 2017 |
32669 |
677.17 |
Apr 21 2017 |
32636 |
677.17 |
Apr 14 2017 |
32695 |
677.17 |
Apr 07 2017 |
32696 |
677.17 |
Mar 31 2017 |
32695 |
677.17 |
Mar 24 2017 |
32697 |
677.17 |
Mar 17 2017 |
32695 |
677.17 |
Mar 10 2017 |
32717 |
677.17 |
Mar 03 2017 |
32717 |
677.17 |
Feb 24 2017 |
32721 |
677.17 |
Feb 17 2017 |
32742 |
677.17 |
Feb 10 2017 |
32770 |
677.17 |
Feb 03 2017 |
32767 |
677.17 |
Jan 27 2017 |
32719 |
677.17 |
Jan 20 2017 |
32735 |
677.17 |
Jan 13 2017 |
32777 |
677.17 |
Jan 06 2017 |
33149 |
677.17 |
Dec 30 2016 |
33240 |
677.17 |
Dec 23 2016 |
33227 |
677.17 |
Dec 16 2016 |
33282 |
677.17 |
Dec 09 2016 |
33550 |
677.17 |
Dec 02 2016 |
34926 |
693.35 |
Nov 25 2016 |
34776 |
693.35 |
Nov 18 2016 |
35556 |
694.25 |
Nov 11 2016 |
36279 |
694.39 |
Nov 04 2016 |
36240 |
685.6 |
Oct 28 2016 |
36323 |
686.56 |
Oct 21 2016 |
35940 |
674.68 |
Oct 30 2009 |
19075 |
722.65 |
Oct 23 2009 |
18502 |
722.65 |
Oct 16 2009 |
18179 |
722.65 |
Oct 09 2009 |
17970 |
722.65 |
Oct 02 2009 |
17086 |
722.65 |
Sep 25 2009 |
16132 |
722.65 |
Sep 18 2009 |
15754 |
722.65 |
Sep 11 2009 |
15599 |
722.65 |
Jan 30 2009 |
15372 |
722.65 |
Jan 09 2009 |
13980 |
722.65 |
Dec 18 2008 |
13732 |
722.65 |
Dec 12 2008 |
13620 |
722.65 |
Dec 05 2008 |
13670 |
722.65 |
Nov 28 2008 |
13225 |
722.65 |