| Nov 09 2018 |
33029 |
689.16 |
| Nov 02 2018 |
33593 |
698.63 |
| Oct 26 2018 |
33545 |
698.63 |
| Oct 19 2018 |
33770 |
698.63 |
| Oct 12 2018 |
33583 |
698.63 |
| Oct 05 2018 |
33307 |
698.63 |
| Sep 28 2018 |
33429 |
698.63 |
| Sep 21 2018 |
33571 |
698.63 |
| Sep 14 2018 |
33083 |
698.63 |
| Sep 07 2018 |
32777 |
698.63 |
| Aug 31 2018 |
32437 |
698.63 |
| Aug 24 2018 |
32328 |
698.63 |
| Aug 17 2018 |
32323 |
698.63 |
| Aug 10 2018 |
32343 |
698.63 |
| Aug 03 2018 |
32376 |
698.63 |
| Jul 27 2018 |
32393 |
698.63 |
| Jul 20 2018 |
32427 |
698.63 |
| Jul 13 2018 |
32430 |
698.63 |
| Jul 06 2018 |
32401 |
698.63 |
| Jun 29 2018 |
32488 |
698.63 |
| Jun 22 2018 |
32488 |
698.63 |
| Jun 15 2018 |
32509 |
698.63 |
| Jun 08 2018 |
32550 |
698.63 |
| Jun 01 2018 |
32523 |
698.63 |
| May 25 2018 |
32563 |
698.63 |
| May 18 2018 |
32502 |
698.63 |
| May 11 2018 |
32532 |
698.63 |
| May 04 2018 |
32656 |
698.63 |
| Apr 27 2018 |
32641 |
698.63 |
| Apr 20 2018 |
32712 |
698.63 |
| Apr 13 2018 |
32702 |
698.63 |
| Apr 06 2018 |
32702 |
698.63 |
| Mar 30 2018 |
32700 |
698.63 |
| Mar 23 2018 |
32700 |
698.63 |
| Mar 16 2018 |
32683 |
698.63 |
| Mar 09 2018 |
32683 |
698.63 |
| Mar 02 2018 |
32691 |
698.63 |
| Feb 23 2018 |
32685 |
698.63 |
| Feb 16 2018 |
32702 |
698.63 |
| Feb 09 2018 |
32692 |
698.63 |
| Feb 02 2018 |
32721 |
698.63 |
| Jan 26 2018 |
32752 |
698.63 |
| Jan 19 2018 |
32629 |
698.63 |
| Jan 12 2018 |
32151 |
698.63 |
| Jan 05 2018 |
32310 |
698.63 |
| Dec 29 2017 |
32417 |
698.63 |
| Dec 22 2017 |
32403 |
698.63 |
| Dec 15 2017 |
32432 |
698.63 |
| Dec 08 2017 |
33218 |
713.32 |
| Dec 01 2017 |
33139 |
693.83 |
| Nov 24 2017 |
33156 |
693.83 |
| Nov 17 2017 |
33692 |
698.32 |
| Nov 10 2017 |
34719 |
699.22 |
| Nov 03 2017 |
35016 |
701.76 |
| Oct 27 2017 |
34928 |
689.95 |
| Oct 20 2017 |
34805 |
685.48 |
| Oct 13 2017 |
34138 |
677.17 |
| Oct 06 2017 |
33844 |
677.17 |
| Sep 29 2017 |
33883 |
677.17 |
| Sep 22 2017 |
33723 |
677.17 |
| Sep 15 2017 |
33697 |
677.17 |
| Sep 08 2017 |
33228 |
677.17 |
| Sep 01 2017 |
33249 |
677.17 |
| Aug 25 2017 |
33222 |
677.17 |
| Aug 18 2017 |
33250 |
677.17 |
| Aug 11 2017 |
33064 |
677.17 |
| Aug 04 2017 |
33089 |
677.17 |
| Jul 28 2017 |
33086 |
677.17 |
| Jul 21 2017 |
33124 |
677.17 |
| Jul 14 2017 |
33115 |
677.17 |
| Jul 07 2017 |
33110 |
677.17 |
| Jun 30 2017 |
33124 |
677.17 |
| Jun 23 2017 |
33123 |
677.17 |
| Jun 16 2017 |
33138 |
677.17 |
| Jun 09 2017 |
33103 |
677.17 |
| Jun 02 2017 |
33103 |
677.17 |
| May 26 2017 |
32862 |
677.17 |
| May 19 2017 |
32908 |
677.17 |
| May 12 2017 |
32845 |
677.17 |
| May 05 2017 |
32719 |
677.17 |
| Apr 28 2017 |
32669 |
677.17 |
| Apr 21 2017 |
32636 |
677.17 |
| Apr 14 2017 |
32695 |
677.17 |
| Apr 07 2017 |
32696 |
677.17 |
| Mar 31 2017 |
32695 |
677.17 |
| Mar 24 2017 |
32697 |
677.17 |
| Mar 17 2017 |
32695 |
677.17 |
| Mar 10 2017 |
32717 |
677.17 |
| Mar 03 2017 |
32717 |
677.17 |
| Feb 24 2017 |
32721 |
677.17 |
| Feb 17 2017 |
32742 |
677.17 |
| Feb 10 2017 |
32770 |
677.17 |
| Feb 03 2017 |
32767 |
677.17 |
| Jan 27 2017 |
32719 |
677.17 |
| Jan 20 2017 |
32735 |
677.17 |
| Jan 13 2017 |
32777 |
677.17 |
| Jan 06 2017 |
33149 |
677.17 |
| Dec 30 2016 |
33240 |
677.17 |
| Dec 23 2016 |
33227 |
677.17 |
| Dec 16 2016 |
33282 |
677.17 |
| Dec 09 2016 |
33550 |
677.17 |
| Dec 02 2016 |
34926 |
693.35 |
| Nov 25 2016 |
34776 |
693.35 |
| Nov 18 2016 |
35556 |
694.25 |
| Nov 11 2016 |
36279 |
694.39 |
| Nov 04 2016 |
36240 |
685.6 |
| Oct 28 2016 |
36323 |
686.56 |
| Oct 21 2016 |
35940 |
674.68 |
| Oct 30 2009 |
19075 |
722.65 |
| Oct 23 2009 |
18502 |
722.65 |
| Oct 16 2009 |
18179 |
722.65 |
| Oct 09 2009 |
17970 |
722.65 |
| Oct 02 2009 |
17086 |
722.65 |
| Sep 25 2009 |
16132 |
722.65 |
| Sep 18 2009 |
15754 |
722.65 |
| Sep 11 2009 |
15599 |
722.65 |
| Jan 30 2009 |
15372 |
722.65 |
| Jan 09 2009 |
13980 |
722.65 |
| Dec 18 2008 |
13732 |
722.65 |
| Dec 12 2008 |
13620 |
722.65 |
| Dec 05 2008 |
13670 |
722.65 |
| Nov 28 2008 |
13225 |
722.65 |
