Nov 30 2023 |
7454 |
540.97 |
Nov 23 2023 |
6470 |
489.59 |
Nov 16 2023 |
6492 |
484.59 |
Nov 09 2023 |
6434 |
482.45 |
Nov 02 2023 |
6135 |
471.07 |
Oct 26 2023 |
6062 |
471.07 |
Oct 19 2023 |
6091 |
471.07 |
Oct 12 2023 |
5899 |
471.07 |
Oct 05 2023 |
5973 |
471.07 |
Sep 28 2023 |
5963 |
471.07 |
Sep 21 2023 |
5956 |
471.07 |
Sep 14 2023 |
6029 |
471.07 |
Sep 07 2023 |
6052 |
471.07 |
Aug 31 2023 |
6079 |
471.07 |
Aug 24 2023 |
6065 |
471.07 |
Aug 17 2023 |
6057 |
471.07 |
Aug 10 2023 |
6057 |
471.07 |
Aug 03 2023 |
6067 |
471.07 |
Jul 27 2023 |
6058 |
471.07 |
Jul 20 2023 |
5973 |
471.07 |
Jul 13 2023 |
5973 |
471.07 |
Jul 06 2023 |
5951 |
471.07 |
Jun 29 2023 |
5955 |
471.07 |
Jun 22 2023 |
5955 |
471.07 |
Jun 15 2023 |
5955 |
471.07 |
Jun 08 2023 |
5960 |
471.07 |
Jun 01 2023 |
5952 |
471.07 |
May 25 2023 |
5946 |
471.07 |
May 18 2023 |
5946 |
471.07 |
May 11 2023 |
5946 |
471.07 |
May 04 2023 |
5945 |
471.07 |
Apr 27 2023 |
5947 |
471.07 |
Apr 20 2023 |
5947 |
471.07 |
Apr 13 2023 |
5947 |
471.07 |
Apr 06 2023 |
5956 |
471.07 |
Mar 30 2023 |
5956 |
471.07 |
Mar 23 2023 |
5956 |
471.07 |
Mar 16 2023 |
5956 |
471.07 |
Mar 09 2023 |
5956 |
471.07 |
Mar 02 2023 |
5956 |
471.07 |
Feb 23 2023 |
5956 |
471.07 |
Feb 16 2023 |
5962 |
471.07 |
Feb 09 2023 |
5980 |
471.07 |
Feb 02 2023 |
5994 |
471.07 |
Jan 26 2023 |
5994 |
471.07 |
Jan 19 2023 |
5983 |
471.07 |
Jan 12 2023 |
5924 |
471.07 |
Jan 05 2023 |
5961 |
471.07 |
Dec 29 2022 |
5958 |
471.07 |
Dec 22 2022 |
9382 |
471.07 |
Dec 15 2022 |
9355 |
471.07 |
Dec 08 2022 |
9300 |
471.07 |
Dec 01 2022 |
9618 |
483.06 |
Nov 24 2022 |
9936 |
492.47 |
Nov 17 2022 |
9941 |
498.18 |
Nov 10 2022 |
10060 |
507.06 |
Nov 03 2022 |
10854 |
547.43 |
Oct 27 2022 |
10271 |
547.43 |
Oct 20 2022 |
10065 |
555.43 |
Oct 13 2022 |
9887 |
555.43 |
Oct 06 2022 |
8974 |
531.77 |
Sep 29 2022 |
7327 |
531.58 |
Sep 22 2022 |
7250 |
531.58 |
Sep 13 2019 |
26100 |
593.66 |
Sep 06 2019 |
25576 |
593.66 |
Aug 30 2019 |
25670 |
593.66 |
Aug 23 2019 |
25690 |
593.66 |
Aug 16 2019 |
25442 |
593.66 |
Aug 09 2019 |
25442 |
593.66 |
Aug 02 2019 |
25457 |
593.66 |
Jul 26 2019 |
25474 |
593.66 |
Jul 19 2019 |
25488 |
593.66 |
Jul 12 2019 |
25537 |
593.66 |
Jul 05 2019 |
25551 |
593.66 |
Jun 28 2019 |
25606 |
593.66 |
Jun 21 2019 |
25636 |
593.66 |
Jun 14 2019 |
25630 |
593.66 |
Jun 07 2019 |
25604 |
593.66 |
May 31 2019 |
25638 |
593.66 |
May 24 2019 |
25643 |
593.66 |
May 17 2019 |
25687 |
593.66 |
May 10 2019 |
25677 |
593.66 |
May 03 2019 |
25708 |
593.66 |
Apr 26 2019 |
25702 |
593.66 |
Apr 19 2019 |
25707 |
593.66 |
Apr 12 2019 |
25715 |
593.66 |
Apr 05 2019 |
25715 |
593.66 |
Mar 29 2019 |
25716 |
593.66 |
Mar 22 2019 |
25699 |
593.66 |
Mar 15 2019 |
25706 |
593.66 |
Mar 08 2019 |
25612 |
593.66 |
Mar 01 2019 |
25619 |
593.66 |
Feb 22 2019 |
25611 |
593.66 |
Feb 15 2019 |
25617 |
593.66 |
Feb 08 2019 |
25580 |
593.66 |
Feb 01 2019 |
25607 |
593.66 |
Jan 25 2019 |
25623 |
593.66 |
Jan 18 2019 |
25100 |
593.66 |
Jan 11 2019 |
25827 |
593.66 |
Jan 04 2019 |
25986 |
593.66 |
Dec 28 2018 |
25905 |
593.66 |
Dec 21 2018 |
25719 |
593.66 |
Dec 14 2018 |
25911 |
593.66 |
Dec 07 2018 |
26247 |
593.66 |
Nov 30 2018 |
26614 |
593.66 |
Nov 23 2018 |
26930 |
593.66 |
Nov 16 2018 |
27540 |
593.66 |
Nov 09 2018 |
27736 |
593.66 |
Oct 26 2018 |
20012 |
503.59 |
Oct 19 2018 |
20080 |
503.59 |
Oct 12 2018 |
19970 |
503.59 |
Oct 05 2018 |
19667 |
503.59 |
Sep 28 2018 |
19723 |
503.59 |
Sep 21 2018 |
19722 |
503.59 |
Sep 14 2018 |
19943 |
508.41 |
Sep 07 2018 |
19816 |
508.41 |
Aug 31 2018 |
20091 |
513.12 |
Aug 24 2018 |
20007 |
513.12 |
Aug 17 2018 |
19994 |
513.12 |
Aug 10 2018 |
20005 |
513.12 |
Aug 03 2018 |
20032 |
513.12 |
Jul 27 2018 |
20046 |
513.12 |
Jul 20 2018 |
20067 |
513.12 |
Jul 13 2018 |
20069 |
513.12 |
Jul 06 2018 |
20038 |
513.12 |
Jun 29 2018 |
20104 |
513.12 |
Jun 22 2018 |
20104 |
513.12 |
Jun 15 2018 |
20125 |
513.12 |
Jun 08 2018 |
20160 |
513.12 |
Jun 01 2018 |
20144 |
513.12 |
May 25 2018 |
20168 |
513.12 |
May 18 2018 |
20127 |
513.12 |
May 11 2018 |
20156 |
513.12 |
May 04 2018 |
20246 |
513.12 |
Apr 27 2018 |
20235 |
513.12 |
Apr 20 2018 |
20290 |
513.12 |
Apr 13 2018 |
20284 |
513.12 |
Apr 06 2018 |
20284 |
513.12 |
Mar 30 2018 |
20284 |
513.12 |
Mar 23 2018 |
20284 |
513.12 |
Mar 16 2018 |
20271 |
513.12 |
Mar 09 2018 |
20271 |
513.12 |
Mar 02 2018 |
20279 |
513.12 |
Feb 23 2018 |
20272 |
513.12 |
Feb 16 2018 |
20290 |
513.12 |
Feb 09 2018 |
20282 |
513.12 |
Feb 02 2018 |
20300 |
513.12 |
Jan 26 2018 |
20332 |
513.12 |
Jan 19 2018 |
20269 |
513.12 |
Jan 12 2018 |
19830 |
513.12 |
Jan 05 2018 |
20065 |
513.12 |
Dec 29 2017 |
20124 |
513.12 |
Dec 22 2017 |
20108 |
513.12 |
Dec 15 2017 |
20107 |
513.12 |
Dec 08 2017 |
20493 |
513.12 |
Dec 01 2017 |
20663 |
513.12 |
Nov 24 2017 |
20694 |
513.12 |
Nov 17 2017 |
20911 |
513.12 |
Nov 10 2017 |
21466 |
513.12 |
Nov 03 2017 |
21554 |
513.12 |
Oct 27 2017 |
22109 |
517.89 |
Oct 20 2017 |
22079 |
517.89 |
Oct 13 2017 |
21813 |
517.89 |
Oct 06 2017 |
21554 |
517.89 |
Sep 29 2017 |
21573 |
517.89 |
Sep 22 2017 |
24301 |
547.85 |
Sep 15 2017 |
25721 |
565.15 |
Sep 08 2017 |
25449 |
565.15 |
Sep 01 2017 |
28962 |
607.76 |
Aug 25 2017 |
28937 |
607.76 |
Aug 18 2017 |
28967 |
607.76 |
Aug 11 2017 |
28813 |
607.76 |
Aug 04 2017 |
28842 |
607.76 |
Jul 28 2017 |
28839 |
607.76 |
Jul 21 2017 |
28873 |
607.76 |
Jul 14 2017 |
28869 |
607.76 |
Jul 07 2017 |
28862 |
607.76 |
Jun 30 2017 |
28870 |
607.76 |
Jun 23 2017 |
28868 |
607.76 |
Jun 16 2017 |
28872 |
607.76 |
Jun 09 2017 |
28844 |
607.76 |
Jun 02 2017 |
28849 |
607.76 |
May 26 2017 |
28628 |
607.76 |
May 19 2017 |
28674 |
607.76 |
May 12 2017 |
28611 |
607.76 |
May 05 2017 |
28497 |
607.76 |
Apr 28 2017 |
28455 |
607.76 |
Apr 21 2017 |
28423 |
607.76 |
Apr 14 2017 |
28471 |
607.76 |
Apr 07 2017 |
28472 |
607.76 |
Mar 31 2017 |
28471 |
607.76 |
Mar 24 2017 |
28473 |
607.76 |
Mar 17 2017 |
28468 |
607.76 |
Mar 10 2017 |
28487 |
607.76 |
Mar 03 2017 |
28487 |
607.76 |
Feb 24 2017 |
28490 |
607.76 |
Feb 17 2017 |
28509 |
607.76 |
Feb 10 2017 |
28534 |
607.76 |
Feb 03 2017 |
28531 |
607.76 |
Jan 27 2017 |
28488 |
607.76 |
Jan 20 2017 |
28503 |
607.76 |
Jan 13 2017 |
28544 |
607.76 |
Jan 06 2017 |
28888 |
607.76 |
Dec 30 2016 |
27012 |
582.35 |
Dec 23 2016 |
27007 |
582.35 |
Dec 16 2016 |
30044 |
621.15 |
Dec 09 2016 |
28824 |
602.12 |
Dec 02 2016 |
24491 |
543.93 |
Nov 25 2016 |
24367 |
543.93 |
Nov 18 2016 |
24729 |
543.93 |
Nov 11 2016 |
25165 |
543.91 |
Nov 04 2016 |
25246 |
543.91 |
Oct 28 2016 |
25270 |
543.91 |
Oct 21 2016 |
25379 |
543.91 |
Oct 14 2016 |
25391 |
543.91 |
Oct 07 2016 |
25236 |
543.91 |
Sep 30 2016 |
25186 |
543.91 |
Sep 23 2016 |
24706 |
543.91 |
Sep 16 2016 |
24260 |
543.91 |
Sep 09 2016 |
23936 |
543.91 |
Sep 02 2016 |
23854 |
543.91 |
Aug 26 2016 |
23879 |
543.91 |
Aug 19 2016 |
23428 |
543.91 |
Aug 12 2016 |
23415 |
543.91 |
Aug 05 2016 |
23436 |
543.91 |
Jul 29 2016 |
23438 |
543.91 |
Jul 22 2016 |
23409 |
543.91 |
Jun 28 2016 |
23411 |
543.91 |
Jun 21 2016 |
23480 |
543.91 |
Jun 14 2016 |
23480 |
543.91 |
Jun 07 2016 |
23482 |
543.91 |
May 31 2016 |
23491 |
543.91 |
May 24 2016 |
23491 |
543.91 |
May 17 2016 |
23468 |
543.91 |
May 10 2016 |
23469 |
543.91 |
May 03 2016 |
23475 |
543.91 |
Apr 26 2016 |
23470 |
543.91 |
Apr 19 2016 |
23435 |
543.91 |
Apr 12 2016 |
23491 |
543.91 |
Apr 05 2016 |
23491 |
543.91 |
Mar 29 2016 |
23491 |
543.91 |
Mar 22 2016 |
23473 |
543.91 |
Mar 15 2016 |
23472 |
543.91 |
Mar 08 2016 |
23493 |
543.91 |
Mar 01 2016 |
23489 |
543.91 |
Feb 23 2016 |
23486 |
543.91 |
Feb 16 2016 |
23411 |
543.91 |
Feb 09 2016 |
23411 |
543.91 |
Feb 02 2016 |
23350 |
543.91 |
Jan 26 2016 |
23394 |
543.91 |
Jan 19 2016 |
23404 |
543.91 |
Jan 12 2016 |
22961 |
543.91 |
Jan 05 2016 |
23393 |
543.88 |
Dec 29 2015 |
23429 |
543.88 |
Dec 22 2015 |
23245 |
543.88 |
Dec 15 2015 |
23146 |
543.88 |
Dec 08 2015 |
24612 |
555.94 |
Dec 01 2015 |
22747 |
535.83 |
Nov 24 2015 |
22528 |
535.83 |
Nov 17 2015 |
22184 |
535.83 |
Nov 10 2015 |
23283 |
546.09 |
Nov 03 2015 |
23359 |
546.09 |
Oct 27 2015 |
25630 |
569.25 |
Oct 20 2015 |
26446 |
577.91 |
Oct 13 2015 |
22854 |
547.57 |
Oct 06 2015 |
25280 |
572.57 |
Sep 29 2015 |
24488 |
564.5 |
Sep 22 2015 |
3332 |
564.5 |
Sep 15 2015 |
3325 |
564.5 |
Sep 09 2013 |
25544 |
608.4 |
Sep 02 2013 |
25743 |
608.4 |
Aug 26 2013 |
25681 |
608.4 |
Aug 19 2013 |
25705 |
608.4 |
Aug 12 2013 |
25705 |
608.4 |
Aug 05 2013 |
25707 |
608.4 |
Jul 29 2013 |
25708 |
608.4 |
Jul 22 2013 |
25753 |
608.4 |
Jul 15 2013 |
25753 |
608.4 |
Jul 08 2013 |
25753 |
608.4 |
Jul 01 2013 |
25753 |
608.4 |
Jun 24 2013 |
25754 |
608.4 |
Jun 17 2013 |
25754 |
608.4 |
Jun 10 2013 |
25754 |
608.4 |
Jun 03 2013 |
25754 |
608.4 |
May 27 2013 |
25754 |
608.4 |
May 20 2013 |
25754 |
608.4 |
May 13 2013 |
25754 |
608.4 |
May 06 2013 |
25754 |
608.4 |
Apr 29 2013 |
25754 |
608.4 |
Apr 22 2013 |
25717 |
608.4 |
Apr 15 2013 |
25725 |
608.4 |
Apr 08 2013 |
25725 |
608.4 |
Apr 01 2013 |
25725 |
608.4 |
Mar 25 2013 |
25711 |
608.4 |
Mar 18 2013 |
25711 |
608.4 |
Mar 11 2013 |
25711 |
608.4 |
Mar 04 2013 |
25711 |
608.4 |
Feb 25 2013 |
25711 |
608.4 |
Feb 18 2013 |
25711 |
608.4 |
Feb 11 2013 |
25720 |
608.4 |
Feb 04 2013 |
25686 |
608.4 |
Jan 28 2013 |
25736 |
608.4 |
Jan 21 2013 |
25756 |
608.4 |
Jan 14 2013 |
25878 |
608.4 |
Jan 07 2013 |
25843 |
608.4 |
Dec 31 2012 |
19718 |
529.63 |
Dec 24 2012 |
18624 |
517.56 |
Dec 17 2012 |
18631 |
517.56 |
Dec 10 2012 |
18268 |
515.33 |
Dec 03 2012 |
18758 |
518.76 |
Nov 26 2012 |
18661 |
518.76 |
Nov 19 2012 |
15801 |
486.57 |
Nov 12 2012 |
15907 |
486.57 |
Nov 05 2012 |
15878 |
486.11 |
Oct 29 2012 |
16010 |
486.11 |
Oct 22 2012 |
16027 |
486.11 |
Oct 15 2012 |
15814 |
486.11 |
Oct 02 2012 |
15313 |
486.11 |
Sep 26 2012 |
15304 |
486.11 |
Sep 20 2012 |
15164 |
486.11 |
Sep 13 2012 |
14982 |
486.11 |
Jan 19 2012 |
17597 |
528.26 |
Dec 29 2011 |
19357 |
553.76 |
Dec 13 2011 |
19940 |
565.57 |
Dec 09 2011 |
19975 |
565.58 |
Dec 01 2011 |
19915 |
564.6 |
Nov 25 2011 |
20516 |
569.76 |
Nov 17 2011 |
20458 |
569.62 |
Nov 10 2011 |
20592 |
566.65 |
Nov 04 2011 |
20469 |
564.71 |
Oct 28 2011 |
19578 |
553.69 |
Oct 21 2011 |
19674 |
553.31 |
Oct 14 2011 |
18579 |
540.03 |
Oct 07 2011 |
18379 |
542.82 |
Sep 30 2011 |
18200 |
542.84 |
Sep 27 2011 |
17983 |
546.21 |
Sep 23 2011 |
17892 |
546.22 |
Sep 16 2011 |
17012 |
542.16 |
Sep 09 2011 |
16545 |
542.17 |
Jan 13 2011 |
16290 |
542.38 |
Dec 28 2010 |
16505 |
542.38 |
Dec 14 2010 |
16339 |
542.39 |
Dec 03 2010 |
16416 |
540.32 |
Nov 26 2010 |
16902 |
547.98 |
Nov 19 2010 |
17112 |
552.35 |
Nov 12 2010 |
17568 |
564.63 |
Nov 04 2010 |
17692 |
563.29 |
Oct 28 2010 |
18042 |
577.38 |
Oct 22 2010 |
18607 |
589.27 |
Oct 14 2010 |
18373 |
589.49 |
Oct 05 2010 |
17857 |
605.13 |
Sep 29 2010 |
18393 |
605.13 |
Sep 24 2010 |
17622 |
605.13 |
Sep 17 2010 |
17377 |
616.13 |
Sep 10 2010 |
16992 |
616.13 |
Aug 15 2010 |
14011 |
619.32 |
Jan 29 2010 |
16950 |
616.13 |
Jan 15 2010 |
16893 |
616.13 |
Jan 08 2010 |
16744 |
616.13 |
Dec 18 2009 |
16244 |
616.13 |
Dec 09 2009 |
16032 |
616.13 |
Dec 04 2009 |
15589 |
616.13 |
Nov 27 2009 |
15389 |
616.13 |
Nov 20 2009 |
14408 |
605.13 |
Nov 13 2009 |
13128 |
592.03 |
Nov 06 2009 |
13358 |
602.32 |
Oct 30 2009 |
15154 |
589.12 |
Oct 23 2009 |
14656 |
589.12 |
Oct 16 2009 |
14401 |
589.12 |
Oct 09 2009 |
13330 |
571.11 |
Oct 02 2009 |
12707 |
571.11 |
Sep 25 2009 |
12046 |
571.11 |
Sep 18 2009 |
11807 |
571.11 |
Sep 11 2009 |
11697 |
571.11 |
Jan 30 2009 |
11500 |
571.11 |
Jan 09 2009 |
10470 |
571.11 |
Dec 18 2008 |
10234 |
571.11 |
Dec 12 2008 |
10213 |
571.11 |
Dec 05 2008 |
10251 |
571.11 |
Nov 28 2008 |
9945 |
571.11 |