| Apr 19 2024 |
4005 |
396.07 |
| Apr 18 2024 |
4005 |
396.07 |
| Apr 11 2024 |
4005 |
396.07 |
| Apr 04 2024 |
4005 |
396.07 |
| Mar 28 2024 |
4005 |
396.07 |
| Mar 21 2024 |
4005 |
396.07 |
| Mar 14 2024 |
4005 |
396.07 |
| Mar 07 2024 |
4005 |
396.07 |
| Feb 29 2024 |
4005 |
396.07 |
| Feb 22 2024 |
4007 |
396.07 |
| Feb 15 2024 |
4011 |
396.07 |
| Feb 08 2024 |
4016 |
396.07 |
| Feb 01 2024 |
4020 |
396.07 |
| Jan 25 2024 |
4020 |
396.07 |
| Jan 18 2024 |
4032 |
396.07 |
| Jan 11 2024 |
4002 |
396.07 |
| Jan 04 2024 |
4027 |
396.07 |
| Dec 28 2023 |
4027 |
396.07 |
| Dec 21 2023 |
1690 |
336.89 |
| Dec 14 2023 |
1702 |
336.89 |
| Dec 07 2023 |
3565 |
381.48 |
| Nov 30 2023 |
3499 |
378.47 |
| Nov 23 2023 |
3432 |
378.47 |
| Nov 16 2023 |
3503 |
378.47 |
| Nov 09 2023 |
3485 |
377.68 |
| Nov 02 2023 |
3350 |
373.84 |
| Oct 26 2023 |
3015 |
364.21 |
| Oct 19 2023 |
3035 |
364.21 |
| Oct 12 2023 |
2958 |
364.21 |
| Oct 05 2023 |
2975 |
363.65 |
| Sep 28 2023 |
2959 |
363.65 |
| Sep 21 2023 |
2963 |
363.65 |
| Sep 14 2023 |
3000 |
363.65 |
| Sep 07 2023 |
3008 |
363.65 |
| Aug 31 2023 |
3020 |
363.65 |
| Aug 24 2023 |
3013 |
363.65 |
| Aug 17 2023 |
3005 |
363.65 |
| Aug 10 2023 |
3005 |
363.65 |
| Aug 03 2023 |
3011 |
363.65 |
| Jul 27 2023 |
3006 |
363.65 |
| Jul 20 2023 |
2964 |
363.65 |
| Jul 13 2023 |
2964 |
363.65 |
| Jul 06 2023 |
2954 |
363.65 |
| Jun 29 2023 |
2957 |
363.65 |
| Jun 22 2023 |
2957 |
363.65 |
| Jun 15 2023 |
2957 |
363.65 |
| Jun 08 2023 |
2959 |
363.65 |
| Jun 01 2023 |
2954 |
363.65 |
| May 25 2023 |
2950 |
363.65 |
| May 18 2023 |
2950 |
363.65 |
| May 11 2023 |
2950 |
363.65 |
| May 04 2023 |
2950 |
363.65 |
| Apr 27 2023 |
2952 |
363.65 |
| Apr 20 2023 |
2952 |
363.65 |
| Apr 13 2023 |
2952 |
363.65 |
| Apr 06 2023 |
2956 |
363.65 |
| Mar 30 2023 |
2956 |
363.65 |
| Mar 23 2023 |
2956 |
363.65 |
| Mar 16 2023 |
2956 |
363.65 |
| Mar 09 2023 |
2956 |
363.65 |
| Mar 02 2023 |
2956 |
363.65 |
| Feb 23 2023 |
2955 |
363.65 |
| Feb 16 2023 |
2957 |
363.65 |
| Feb 09 2023 |
2962 |
363.65 |
| Feb 02 2023 |
2969 |
363.65 |
| Jan 26 2023 |
2967 |
363.65 |
| Jan 19 2023 |
2958 |
363.65 |
| Jan 12 2023 |
2916 |
363.65 |
| Jan 05 2023 |
2945 |
363.65 |
| Dec 29 2022 |
2943 |
363.65 |
| Dec 22 2022 |
4185 |
356.55 |
| Dec 15 2022 |
4171 |
356.55 |
| Dec 08 2022 |
3936 |
351.01 |
| Dec 01 2022 |
4256 |
360.5 |
| Nov 24 2022 |
4260 |
360.5 |
| Nov 17 2022 |
4165 |
360.5 |
| Nov 10 2022 |
4169 |
362.1 |
| Nov 03 2022 |
4570 |
375.95 |
| Oct 27 2022 |
4233 |
375.95 |
| Oct 20 2022 |
4127 |
375.95 |
| Oct 13 2022 |
4058 |
375.95 |
| Oct 06 2022 |
4119 |
380.6 |
| Sep 29 2022 |
4012 |
380.6 |
| Sep 22 2022 |
3980 |
380.6 |
| Sep 15 2022 |
3916 |
380.6 |
| Sep 08 2022 |
3918 |
380.6 |
| Sep 01 2022 |
3921 |
380.6 |
| Aug 25 2022 |
3916 |
380.6 |
| Aug 18 2022 |
3914 |
380.6 |
| Aug 11 2022 |
3921 |
380.6 |
| Aug 04 2022 |
3907 |
380.6 |
| Jul 28 2022 |
3907 |
380.6 |
| Jul 21 2022 |
3907 |
380.6 |
| Jul 14 2022 |
3907 |
380.6 |
| Jul 07 2022 |
3907 |
380.6 |
| Jun 30 2022 |
3907 |
380.6 |
| Jun 23 2022 |
3894 |
380.6 |
| Jun 16 2022 |
3894 |
380.6 |
| Jun 09 2022 |
3897 |
380.6 |
| Jun 02 2022 |
3897 |
380.6 |
| May 26 2022 |
3897 |
380.6 |
| May 19 2022 |
3897 |
380.6 |
| May 12 2022 |
3897 |
380.6 |
| May 05 2022 |
3897 |
380.6 |
| Apr 28 2022 |
3893 |
380.6 |
| Apr 21 2022 |
3893 |
380.6 |
| Apr 14 2022 |
3893 |
380.6 |
| Apr 07 2022 |
3893 |
380.6 |
| Mar 31 2022 |
3893 |
380.6 |
| Mar 24 2022 |
3893 |
380.6 |
| Mar 17 2022 |
3889 |
380.6 |
| Mar 10 2022 |
3889 |
380.6 |
| Mar 03 2022 |
3889 |
380.6 |
| Feb 24 2022 |
3878 |
380.6 |
| Feb 17 2022 |
3883 |
380.6 |
| Feb 10 2022 |
3893 |
380.6 |
| Feb 03 2022 |
3901 |
380.6 |
| Jan 27 2022 |
3905 |
380.6 |
| Jan 20 2022 |
3806 |
380.6 |
| Jan 13 2022 |
3836 |
380.6 |
| Jan 06 2022 |
3968 |
380.6 |
| Dec 30 2021 |
3989 |
380.6 |
| Dec 23 2021 |
3998 |
380.6 |
| Dec 16 2021 |
4007 |
380.6 |
| Dec 09 2021 |
4313 |
388.56 |
| Dec 02 2021 |
4393 |
388.56 |
| Nov 25 2021 |
4087 |
378.97 |
| Nov 18 2021 |
4067 |
377.44 |
| Nov 11 2021 |
4055 |
377.44 |
| Nov 04 2021 |
4590 |
389.19 |
| Oct 28 2021 |
4157 |
372.56 |
| Oct 21 2021 |
4255 |
374.84 |
| Oct 14 2021 |
4459 |
378.41 |
| Oct 07 2021 |
4345 |
378.41 |
| Sep 30 2021 |
4418 |
378.41 |
| Sep 23 2021 |
4508 |
378.8 |
| Sep 16 2021 |
4594 |
378.8 |
| Sep 09 2021 |
4638 |
378.8 |
| Sep 02 2021 |
4706 |
378.8 |
| Aug 26 2021 |
4704 |
378.8 |
| Aug 19 2021 |
4712 |
378.8 |
| Aug 12 2021 |
4725 |
378.8 |
| Aug 05 2021 |
4736 |
378.8 |
| Jul 29 2021 |
4741 |
378.8 |
| Jun 03 2021 |
4494 |
378.8 |
| Dec 11 2020 |
4490 |
423.13 |
| Dec 04 2020 |
5444 |
423.13 |
| Nov 27 2020 |
4601 |
399.16 |
| Nov 20 2020 |
5456 |
402.29 |
| Nov 13 2020 |
5910 |
402.29 |
| Nov 06 2020 |
6324 |
402.29 |
| Oct 30 2020 |
5824 |
384.99 |
| Oct 23 2020 |
5949 |
379.79 |
| Oct 16 2020 |
6198 |
379.79 |
| Oct 09 2020 |
6440 |
379.79 |
| Oct 02 2020 |
6573 |
378.8 |
| Sep 25 2020 |
6718 |
378.8 |
| Sep 18 2020 |
6884 |
378.8 |
| Sep 11 2020 |
6950 |
378.8 |
| Sep 04 2020 |
7034 |
378.8 |
| Aug 28 2020 |
7089 |
378.8 |
| Aug 21 2020 |
7124 |
378.8 |
| Aug 14 2020 |
7132 |
378.8 |
| Aug 07 2020 |
7203 |
378.8 |
| Jul 31 2020 |
7234 |
378.8 |
| Jul 24 2020 |
7234 |
378.8 |
| Jul 17 2020 |
7247 |
378.8 |
| Jul 10 2020 |
7271 |
378.8 |
| Jul 03 2020 |
7296 |
378.8 |
| Jun 26 2020 |
7296 |
378.8 |
| Jun 19 2020 |
7296 |
378.8 |
| Jun 12 2020 |
7300 |
378.8 |
| Jun 05 2020 |
7314 |
378.8 |
| May 29 2020 |
7323 |
378.8 |
| May 22 2020 |
7339 |
378.8 |
| May 15 2020 |
7339 |
378.8 |
| May 08 2020 |
7340 |
378.8 |
| May 01 2020 |
7343 |
378.8 |
| Apr 24 2020 |
7370 |
378.8 |
| Apr 17 2020 |
7370 |
378.8 |
| Apr 10 2020 |
7370 |
378.8 |
| Apr 03 2020 |
7370 |
378.8 |
| Mar 27 2020 |
7370 |
378.8 |
| Mar 20 2020 |
7376 |
378.8 |
| Mar 13 2020 |
7376 |
378.8 |
| Mar 06 2020 |
7376 |
378.8 |
| Feb 28 2020 |
7374 |
378.8 |
| Feb 21 2020 |
7403 |
378.8 |
| Feb 14 2020 |
7407 |
378.8 |
| Feb 07 2020 |
7419 |
378.8 |
| Jan 31 2020 |
7441 |
378.8 |
| Jan 24 2020 |
7149 |
378.8 |
| Jan 17 2020 |
7172 |
378.8 |
| Jan 10 2020 |
7628 |
378.8 |
| Jan 03 2020 |
7585 |
378.8 |
| Dec 27 2019 |
7586 |
378.8 |
| Dec 20 2019 |
7591 |
378.8 |
| Dec 13 2019 |
6893 |
367.92 |
| Dec 06 2019 |
6372 |
362.75 |
| Nov 29 2019 |
6617 |
364.67 |
| Nov 22 2019 |
6525 |
362.69 |
| Nov 15 2019 |
7078 |
370.1 |
| Nov 08 2019 |
6573 |
362.97 |
| Nov 01 2019 |
7361 |
373.79 |
| Oct 25 2019 |
7509 |
376.82 |
| Oct 18 2019 |
7346 |
376.56 |
| Oct 11 2019 |
7437 |
376.56 |
| Oct 04 2019 |
7483 |
376.56 |
| Sep 27 2019 |
7456 |
376.56 |
| Sep 20 2019 |
7346 |
376.56 |
| Sep 13 2019 |
7388 |
376.56 |
| Sep 06 2019 |
7205 |
376.56 |
| Aug 30 2019 |
7236 |
376.56 |
| Aug 23 2019 |
7246 |
376.56 |
| Aug 16 2019 |
7201 |
376.56 |
| Aug 09 2019 |
7201 |
376.56 |
| Aug 02 2019 |
7204 |
376.56 |
| Jul 26 2019 |
7207 |
376.56 |
| Jul 19 2019 |
7220 |
376.56 |
| Jul 12 2019 |
7231 |
376.56 |
| Jul 05 2019 |
7240 |
376.56 |
| Jun 28 2019 |
7256 |
376.56 |
| Jun 21 2019 |
7270 |
376.56 |
| Jun 14 2019 |
7264 |
376.56 |
| Jun 07 2019 |
7260 |
376.56 |
| May 31 2019 |
7273 |
376.56 |
| May 24 2019 |
7272 |
376.56 |
| May 17 2019 |
7290 |
376.56 |
| May 10 2019 |
7286 |
376.56 |
| May 03 2019 |
7290 |
376.56 |
| Apr 26 2019 |
7286 |
376.56 |
| Apr 19 2019 |
7288 |
376.56 |
| Apr 12 2019 |
7291 |
376.56 |
| Apr 05 2019 |
7291 |
376.56 |
| Mar 29 2019 |
7291 |
376.56 |
| Mar 22 2019 |
7289 |
376.56 |
| Mar 15 2019 |
7295 |
376.56 |
| Mar 08 2019 |
7267 |
376.56 |
| Mar 01 2019 |
7270 |
376.56 |
| Feb 22 2019 |
7265 |
376.56 |
| Feb 15 2019 |
7278 |
376.56 |
| Feb 08 2019 |
7263 |
376.56 |
| Feb 01 2019 |
7284 |
376.56 |
| Jan 25 2019 |
7283 |
376.56 |
| Jan 18 2019 |
7712 |
386.03 |
| Jan 11 2019 |
8139 |
386.03 |
| Jan 04 2019 |
8198 |
386.03 |
| Dec 28 2018 |
8204 |
386.03 |
| Dec 21 2018 |
8147 |
386.03 |
| Dec 14 2018 |
8168 |
386.03 |
| Dec 07 2018 |
9610 |
402.54 |
| Nov 30 2018 |
10324 |
409.59 |
| Nov 23 2018 |
8565 |
387.97 |
| Nov 16 2018 |
8676 |
387.97 |
| Nov 09 2018 |
9358 |
396.17 |
| Nov 02 2018 |
10487 |
408.04 |
| Oct 26 2018 |
10214 |
408.04 |
| Oct 19 2018 |
8232 |
384.56 |
| Oct 12 2018 |
8176 |
384.56 |
| Oct 05 2018 |
8244 |
387.77 |
| Sep 28 2018 |
6494 |
364.27 |
| Sep 21 2018 |
6520 |
364.27 |
| Sep 14 2018 |
6442 |
364.27 |
| Sep 07 2018 |
6454 |
364.27 |
| Aug 31 2018 |
6395 |
364.27 |
| Aug 24 2018 |
6376 |
364.27 |
| Aug 17 2018 |
6374 |
364.27 |
| Aug 10 2018 |
6377 |
364.27 |
| Aug 03 2018 |
6392 |
364.27 |
| Jul 27 2018 |
6400 |
364.27 |
| Jul 20 2018 |
6403 |
364.27 |
| Jul 13 2018 |
6403 |
364.27 |
| Jul 06 2018 |
6392 |
364.27 |
| Jun 29 2018 |
6434 |
364.27 |
| Jun 22 2018 |
6434 |
364.27 |
| Jun 15 2018 |
6443 |
364.27 |
| Jun 08 2018 |
6451 |
364.27 |
| Jun 01 2018 |
6446 |
364.27 |
| May 25 2018 |
6465 |
364.27 |
| May 18 2018 |
6461 |
364.27 |
| May 11 2018 |
6472 |
364.27 |
| May 04 2018 |
6509 |
364.27 |
| Apr 27 2018 |
6505 |
364.27 |
| Apr 20 2018 |
6525 |
364.27 |
| Apr 13 2018 |
6522 |
364.27 |
| Apr 06 2018 |
6522 |
364.27 |
| Mar 30 2018 |
6520 |
364.27 |
| Mar 23 2018 |
6520 |
364.27 |
| Mar 16 2018 |
6517 |
364.27 |
| Mar 09 2018 |
6517 |
364.27 |
| Mar 02 2018 |
6518 |
364.27 |
| Feb 23 2018 |
6515 |
364.27 |
| Feb 16 2018 |
6525 |
364.27 |
| Feb 09 2018 |
6519 |
364.27 |
| Feb 02 2018 |
6536 |
364.27 |
| Jan 26 2018 |
6559 |
364.27 |
| Jan 19 2018 |
6552 |
364.27 |
| Jan 12 2018 |
6279 |
364.27 |
| Jan 05 2018 |
6846 |
369.81 |
| Dec 29 2017 |
6854 |
369.81 |
| Dec 22 2017 |
6853 |
369.81 |
| Dec 15 2017 |
6685 |
367.48 |
| Dec 08 2017 |
6841 |
367.48 |
| Dec 01 2017 |
6448 |
361.66 |
| Nov 24 2017 |
7388 |
374.61 |
| Nov 17 2017 |
6794 |
366.46 |
| Nov 10 2017 |
6942 |
366.46 |
| Nov 03 2017 |
6870 |
366.46 |
| Oct 27 2017 |
6796 |
366.46 |
| Oct 20 2017 |
7972 |
380.92 |
| Oct 13 2017 |
7848 |
380.92 |
| Oct 06 2017 |
7732 |
380.92 |
| Sep 29 2017 |
7489 |
377.43 |
| Sep 22 2017 |
7293 |
375.17 |
| Sep 15 2017 |
7298 |
375.17 |
| Sep 08 2017 |
7253 |
375.17 |
| Sep 01 2017 |
7271 |
375.17 |
| Aug 25 2017 |
7289 |
375.17 |
| Aug 18 2017 |
7309 |
375.17 |
| Aug 11 2017 |
7282 |
375.17 |
| Aug 04 2017 |
7297 |
375.17 |
| Jul 28 2017 |
7295 |
375.17 |
| Jul 21 2017 |
7304 |
375.17 |
| Jul 14 2017 |
7311 |
375.17 |
| Jul 07 2017 |
7307 |
375.17 |
| Jun 30 2017 |
7314 |
375.17 |
| Jun 23 2017 |
7313 |
375.17 |
| Jun 16 2017 |
7307 |
375.17 |
| Jun 09 2017 |
7288 |
375.17 |
| Jun 02 2017 |
7286 |
375.17 |
| May 26 2017 |
7180 |
375.17 |
| May 19 2017 |
7201 |
375.17 |
| May 12 2017 |
7171 |
375.17 |
| May 05 2017 |
7160 |
375.17 |
| Apr 28 2017 |
7151 |
375.17 |
| Apr 21 2017 |
7139 |
375.17 |
| Apr 14 2017 |
7145 |
375.17 |
| Apr 07 2017 |
7146 |
375.17 |
| Mar 31 2017 |
7146 |
375.17 |
| Mar 24 2017 |
7146 |
375.17 |
| Mar 17 2017 |
7141 |
375.17 |
| Mar 10 2017 |
7149 |
375.17 |
| Mar 03 2017 |
7149 |
375.17 |
| Feb 24 2017 |
7150 |
375.17 |
| Feb 17 2017 |
7157 |
375.17 |
| Feb 10 2017 |
7170 |
375.17 |
| Feb 03 2017 |
7165 |
375.17 |
| Jan 27 2017 |
7179 |
375.17 |
| Jan 20 2017 |
7195 |
375.17 |
| Jan 13 2017 |
7200 |
375.17 |
| Jan 06 2017 |
5762 |
353.28 |
| Dec 30 2016 |
5809 |
353.28 |
| Dec 23 2016 |
5823 |
353.28 |
| Dec 16 2016 |
5820 |
353.28 |
| Dec 09 2016 |
5820 |
353.28 |
| Dec 02 2016 |
5933 |
354 |
| Nov 25 2016 |
7094 |
370.75 |
| Nov 18 2016 |
7119 |
370.75 |
| Nov 11 2016 |
7183 |
370.75 |
| Nov 04 2016 |
7162 |
370.75 |
| Oct 28 2016 |
7092 |
370.75 |
| Oct 21 2016 |
6266 |
358.92 |
| Oct 14 2016 |
6188 |
358.92 |
| Oct 07 2016 |
5653 |
350.53 |
| Sep 30 2016 |
5601 |
350.53 |
| Sep 23 2016 |
5950 |
357.69 |
| Sep 16 2016 |
6034 |
361.07 |
| Sep 09 2016 |
5604 |
354.24 |
| Sep 02 2016 |
5587 |
354.24 |
| Aug 26 2016 |
5597 |
354.24 |
| Aug 19 2016 |
5444 |
354.24 |
| Aug 12 2016 |
5437 |
354.24 |
| Aug 05 2016 |
5450 |
354.24 |
| Jul 29 2016 |
5450 |
354.24 |
| Jul 22 2016 |
5438 |
354.24 |
| Jun 28 2016 |
5439 |
354.24 |
| Jun 21 2016 |
5451 |
354.24 |
| Jun 14 2016 |
5451 |
354.24 |
| Jun 07 2016 |
5451 |
354.24 |
| May 31 2016 |
5451 |
354.24 |
| May 24 2016 |
5451 |
354.24 |
| May 17 2016 |
5447 |
354.24 |
| May 10 2016 |
5447 |
354.24 |
| May 03 2016 |
5447 |
354.24 |
| Apr 26 2016 |
5447 |
354.24 |
| Apr 19 2016 |
5442 |
354.24 |
| Apr 12 2016 |
5454 |
354.24 |
| Apr 05 2016 |
5454 |
354.24 |
| Mar 29 2016 |
5454 |
354.24 |
| Mar 22 2016 |
5453 |
354.24 |
| Mar 15 2016 |
5451 |
354.24 |
| Mar 08 2016 |
5456 |
354.24 |
| Mar 01 2016 |
5452 |
354.24 |
| Feb 23 2016 |
5444 |
354.24 |
| Feb 16 2016 |
5419 |
354.24 |
| Feb 09 2016 |
5419 |
354.24 |
| Feb 02 2016 |
5384 |
354.24 |
| Jan 26 2016 |
5394 |
354.24 |
| Jan 19 2016 |
5399 |
354.24 |
| Jan 12 2016 |
5115 |
354.24 |
| Jan 05 2016 |
5321 |
354.24 |
| Dec 29 2015 |
5315 |
354.24 |
| Dec 22 2015 |
5502 |
358.29 |
| Dec 15 2015 |
5437 |
358.29 |
| Dec 08 2015 |
5532 |
358.29 |
| Dec 01 2015 |
4601 |
343.27 |
| Nov 24 2015 |
4438 |
340.98 |
| Nov 17 2015 |
4235 |
340.98 |
| Nov 10 2015 |
4214 |
340.98 |
| Nov 03 2015 |
4263 |
340.98 |
| Oct 27 2015 |
4513 |
345.64 |
| Oct 20 2015 |
5385 |
361.17 |
| Oct 13 2015 |
5177 |
361.17 |
| Oct 06 2015 |
5226 |
361.17 |
| Sep 29 2015 |
5273 |
361.17 |
| Sep 22 2015 |
21070 |
359.17 |
| Sep 15 2015 |
21629 |
359.17 |
| Sep 14 2015 |
4833 |
356.24 |
| Sep 07 2015 |
4853 |
356.24 |
| Aug 31 2015 |
4832 |
356.24 |
| Aug 24 2015 |
5664 |
369.98 |
| Aug 17 2015 |
5668 |
369.98 |
| Aug 10 2015 |
4759 |
355.1 |
| Aug 03 2015 |
4759 |
355.1 |
| Jul 27 2015 |
4759 |
355.1 |
| Jul 20 2015 |
4759 |
355.1 |
| Jul 13 2015 |
4759 |
355.1 |
| Jul 06 2015 |
4759 |
355.1 |
| Jun 29 2015 |
4759 |
355.1 |
| Jun 22 2015 |
4759 |
355.1 |
| Jun 15 2015 |
4759 |
355.1 |
| Jun 08 2015 |
4808 |
355.1 |
| Jun 01 2015 |
4808 |
355.1 |
| May 25 2015 |
4808 |
355.1 |
| May 18 2015 |
4808 |
355.1 |
| May 11 2015 |
4808 |
355.1 |
| May 04 2015 |
4808 |
355.1 |
| Apr 27 2015 |
4809 |
355.1 |
| Apr 20 2015 |
4804 |
355.1 |
| Apr 13 2015 |
4803 |
355.1 |
| Apr 06 2015 |
4807 |
355.1 |
| Mar 30 2015 |
4807 |
355.1 |
| Mar 23 2015 |
4812 |
355.1 |
| Mar 16 2015 |
4811 |
355.1 |
| Mar 09 2015 |
4811 |
355.1 |
| Mar 02 2015 |
4809 |
355.1 |
| Feb 23 2015 |
4760 |
355.1 |
| Feb 16 2015 |
4763 |
355.1 |
| Feb 09 2015 |
4772 |
355.1 |
| Feb 02 2015 |
4772 |
355.1 |
| Jan 26 2015 |
4772 |
355.1 |
| Jan 19 2015 |
4763 |
355.1 |
| Jan 12 2015 |
4684 |
355.1 |
| Jan 05 2015 |
4834 |
355.1 |
| Dec 29 2014 |
4821 |
355.1 |
| Dec 22 2014 |
4839 |
355.1 |
| Dec 15 2014 |
5633 |
369.98 |
| Dec 08 2014 |
5465 |
366.16 |
| Dec 01 2014 |
5523 |
366.57 |
| Nov 24 2014 |
5571 |
366.57 |
| Nov 17 2014 |
4931 |
355.5 |
| Nov 10 2014 |
5111 |
358.54 |
| Nov 03 2014 |
5602 |
367.3 |
| Oct 27 2014 |
5611 |
367.3 |
| Oct 20 2014 |
6077 |
373.26 |
| Oct 13 2014 |
5953 |
373.26 |
| Oct 06 2014 |
6901 |
386.61 |
| Sep 29 2014 |
6965 |
386.61 |
| Sep 22 2014 |
7257 |
389.83 |
| Sep 15 2014 |
7235 |
389.83 |
| Sep 08 2014 |
7270 |
389.83 |
| Sep 01 2014 |
7308 |
389.83 |
| Aug 25 2014 |
7317 |
389.83 |
| Aug 18 2014 |
7321 |
389.83 |
| Aug 11 2014 |
7321 |
389.83 |
| Aug 04 2014 |
7321 |
389.83 |
| Jul 28 2014 |
7321 |
389.83 |
| Jul 21 2014 |
7335 |
389.83 |
| Jul 14 2014 |
7335 |
389.83 |
| Jul 07 2014 |
7335 |
389.83 |
| Jun 30 2014 |
7335 |
389.83 |
| Jun 23 2014 |
7335 |
389.83 |
| Jun 16 2014 |
7335 |
389.83 |
| Jun 09 2014 |
7335 |
389.83 |
| Jun 02 2014 |
7335 |
389.83 |
| May 26 2014 |
7335 |
389.83 |
| May 19 2014 |
7335 |
389.83 |
| May 12 2014 |
7337 |
389.83 |
| May 05 2014 |
7337 |
389.83 |
| Apr 28 2014 |
7337 |
389.83 |
| Apr 21 2014 |
7337 |
389.83 |
| Apr 14 2014 |
7349 |
389.83 |
| Apr 07 2014 |
7349 |
389.83 |
| Mar 31 2014 |
7350 |
389.83 |
| Mar 24 2014 |
7350 |
389.83 |
| Mar 17 2014 |
7350 |
389.83 |
| Mar 10 2014 |
7350 |
389.83 |
| Mar 03 2014 |
7350 |
389.83 |
| Feb 24 2014 |
7348 |
389.83 |
| Feb 17 2014 |
7355 |
389.83 |
| Feb 10 2014 |
7353 |
389.83 |
| Feb 03 2014 |
7338 |
389.83 |
| Jan 27 2014 |
7400 |
389.83 |
| Jan 20 2014 |
7377 |
389.83 |
| Jan 13 2014 |
7230 |
389.83 |
| Jan 06 2014 |
7190 |
389.83 |
| Dec 30 2013 |
7278 |
389.83 |
| Dec 23 2013 |
7110 |
389.83 |
| Dec 16 2013 |
8580 |
410.38 |
| Dec 09 2013 |
9378 |
419.69 |
| Dec 02 2013 |
10921 |
434.55 |
| Nov 25 2013 |
10484 |
427.92 |
| Nov 18 2013 |
10278 |
424.65 |
| Nov 11 2013 |
10191 |
424.65 |
| Nov 04 2013 |
8386 |
405.23 |
| Oct 28 2013 |
7544 |
394.35 |
| Oct 21 2013 |
7365 |
394.35 |
| Oct 14 2013 |
6573 |
383.67 |
| Oct 07 2013 |
6588 |
383.67 |
| Sep 30 2013 |
5598 |
368.32 |
| Sep 23 2013 |
5578 |
368.32 |
| Sep 16 2013 |
5612 |
368.32 |
| Sep 09 2013 |
5622 |
368.32 |
| Sep 02 2013 |
5660 |
368.32 |
| Aug 26 2013 |
5642 |
368.32 |
| Aug 19 2013 |
5653 |
368.32 |
| Aug 12 2013 |
5653 |
368.32 |
| Aug 05 2013 |
5654 |
368.32 |
| Jul 29 2013 |
5654 |
368.32 |
| Jul 22 2013 |
5671 |
368.32 |
| Jul 15 2013 |
5671 |
368.32 |
| Jul 08 2013 |
5670 |
368.32 |
| Jul 01 2013 |
5670 |
368.32 |
| Jun 24 2013 |
5670 |
368.32 |
| Jun 17 2013 |
5670 |
368.32 |
| Jun 10 2013 |
5670 |
368.32 |
| Jun 03 2013 |
5670 |
368.32 |
| May 27 2013 |
5670 |
368.32 |
| May 20 2013 |
5670 |
368.32 |
| May 13 2013 |
5670 |
368.32 |
| May 06 2013 |
5670 |
368.32 |
| Apr 29 2013 |
5670 |
368.32 |
| Apr 22 2013 |
5662 |
368.32 |
| Apr 15 2013 |
5670 |
368.32 |
| Apr 08 2013 |
5670 |
368.32 |
| Apr 01 2013 |
5670 |
368.32 |
| Mar 25 2013 |
5670 |
368.32 |
| Mar 18 2013 |
5670 |
368.32 |
| Mar 11 2013 |
5670 |
368.32 |
| Mar 04 2013 |
5670 |
368.32 |
| Feb 25 2013 |
5670 |
368.32 |
| Feb 18 2013 |
5676 |
368.32 |
| Feb 11 2013 |
5684 |
368.32 |
| Feb 04 2013 |
5653 |
368.32 |
| Jan 28 2013 |
5685 |
368.32 |
| Jan 21 2013 |
5701 |
368.32 |
| Jan 14 2013 |
5768 |
368.32 |
| Jan 07 2013 |
5738 |
368.32 |
| Dec 31 2012 |
5752 |
368.32 |
| Dec 24 2012 |
5753 |
368.32 |
| Dec 17 2012 |
5127 |
358.06 |
| Dec 10 2012 |
5102 |
358.06 |
| Dec 03 2012 |
4791 |
351.98 |
| Nov 26 2012 |
4755 |
352.7 |
| Nov 19 2012 |
4214 |
342.19 |
| Nov 12 2012 |
4604 |
348.97 |
| Nov 05 2012 |
4280 |
342.44 |
| Oct 29 2012 |
3404 |
323.38 |
| Oct 22 2012 |
3433 |
323.38 |
| Oct 15 2012 |
3415 |
323.38 |
| Oct 02 2012 |
3429 |
323.6 |
| Sep 26 2012 |
3494 |
323.6 |
| Sep 20 2012 |
3472 |
323.6 |
| Sep 13 2012 |
3426 |
323.6 |
| Jan 19 2012 |
3717 |
340.03 |
| Dec 29 2011 |
3664 |
340.02 |
| Dec 13 2011 |
4084 |
350.32 |
| Dec 09 2011 |
4090 |
350.32 |
| Dec 01 2011 |
3905 |
346.64 |
| Nov 25 2011 |
3944 |
346.64 |
| Nov 17 2011 |
4270 |
354.04 |
| Nov 10 2011 |
4159 |
350.92 |
| Nov 04 2011 |
3995 |
347.57 |
| Oct 28 2011 |
4214 |
352.28 |
| Oct 21 2011 |
4414 |
355.77 |
| Oct 14 2011 |
4449 |
357.19 |
| Oct 07 2011 |
4085 |
352.51 |
| Sep 30 2011 |
4001 |
351.1 |
| Sep 27 2011 |
3935 |
351.06 |
| Sep 23 2011 |
3514 |
342.24 |
| Sep 16 2011 |
3432 |
342.25 |
| Sep 09 2011 |
3350 |
342.25 |
| Jan 13 2011 |
3336 |
342.33 |
| Dec 28 2010 |
3363 |
339.76 |
| Dec 14 2010 |
3612 |
345.82 |
| Dec 03 2010 |
4223 |
358.49 |
| Nov 26 2010 |
4956 |
373.42 |
| Nov 19 2010 |
5401 |
382.84 |
| Nov 12 2010 |
4293 |
362.64 |
| Nov 04 2010 |
4786 |
374.02 |
| Oct 28 2010 |
5466 |
390.64 |
| Oct 22 2010 |
5398 |
390.72 |
| Oct 14 2010 |
5264 |
390.82 |
| Oct 05 2010 |
5331 |
398.68 |
| Sep 29 2010 |
5464 |
399.91 |
| Sep 24 2010 |
5284 |
399.91 |
| Sep 17 2010 |
5139 |
399.91 |
| Sep 10 2010 |
5044 |
399.91 |
| Aug 15 2010 |
4491 |
400.76 |
| Jan 29 2010 |
5045 |
399.91 |
| Jan 15 2010 |
5010 |
399.91 |
| Jan 08 2010 |
4897 |
399.91 |
| Dec 18 2009 |
4900 |
404.94 |
| Dec 09 2009 |
4678 |
401.51 |
| Dec 04 2009 |
4887 |
408.4 |
| Nov 27 2009 |
4923 |
408.4 |
| Nov 20 2009 |
4730 |
408.4 |
| Nov 13 2009 |
4664 |
412.53 |
| Nov 06 2009 |
4628 |
412.53 |
| Oct 30 2009 |
3871 |
376.11 |
| Oct 23 2009 |
3689 |
376.11 |
| Oct 16 2009 |
3300 |
365.29 |
| Oct 09 2009 |
3265 |
364.72 |
| Oct 02 2009 |
2959 |
357.32 |
| Sep 25 2009 |
2835 |
357.32 |
| Sep 18 2009 |
2655 |
353.04 |
| Sep 11 2009 |
2643 |
353.04 |
| Jan 30 2009 |
2596 |
353.04 |
| Jan 09 2009 |
2451 |
353.04 |
| Dec 18 2008 |
2287 |
353.04 |
| Dec 12 2008 |
2397 |
357.18 |
| Dec 05 2008 |
2384 |
357.18 |
| Nov 28 2008 |
2093 |
345.33 |
| Nov 21 2008 |
2090 |
345.33 |
| Nov 14 2008 |
2673 |
372.7 |
| Nov 07 2008 |
2847 |
384.04 |
| Oct 31 2008 |
2842 |
393.88 |
| Oct 24 2008 |
2807 |
393.88 |
| Oct 17 2008 |
2994 |
409.56 |
| Oct 10 2008 |
3561 |
435.39 |
| Oct 03 2008 |
3277 |
435.39 |
| Sep 26 2008 |
3072 |
435.39 |
| Sep 19 2008 |
3078 |
435.39 |
| Feb 01 2008 |
2972 |
435.39 |
| Dec 12 2007 |
2546 |
420.28 |
| Dec 07 2007 |
2546 |
420.28 |
| Nov 30 2007 |
2773 |
434.32 |
| Nov 23 2007 |
2767 |
434.32 |
| Nov 16 2007 |
2913 |
434.32 |
| Nov 09 2007 |
2240 |
400.33 |
| Nov 02 2007 |
2304 |
407.69 |
| Oct 26 2007 |
2266 |
407.69 |
| Oct 19 2007 |
2296 |
412.51 |
| Oct 12 2007 |
1484 |
359.85 |
| Oct 05 2007 |
1384 |
359.85 |
| Sep 28 2007 |
1370 |
359.85 |
| Sep 21 2007 |
1277 |
359.85 |
| Sep 14 2007 |
1244 |
359.85 |
| Aug 24 2007 |
1206 |
359.85 |
