| Dec 01 2017 |
6949 |
368.68 |
| Nov 24 2017 |
6974 |
368.68 |
| Nov 17 2017 |
6542 |
362.62 |
| Nov 10 2017 |
6674 |
362.62 |
| Nov 03 2017 |
6883 |
366.57 |
| Oct 27 2017 |
6807 |
366.57 |
| Oct 20 2017 |
6816 |
366.57 |
| Oct 13 2017 |
6726 |
366.57 |
| Oct 06 2017 |
6661 |
366.57 |
| Sep 29 2017 |
6663 |
366.57 |
| Sep 22 2017 |
6647 |
366.57 |
| Sep 15 2017 |
6642 |
366.57 |
| Sep 08 2017 |
6605 |
366.57 |
| Sep 01 2017 |
6615 |
366.57 |
| Aug 25 2017 |
6636 |
366.57 |
| Aug 18 2017 |
6647 |
366.57 |
| Aug 11 2017 |
6627 |
366.57 |
| Aug 04 2017 |
6642 |
366.57 |
| Jul 28 2017 |
6639 |
366.57 |
| Jul 21 2017 |
6649 |
366.57 |
| Jul 14 2017 |
6656 |
366.57 |
| Jul 07 2017 |
6652 |
366.57 |
| Jun 30 2017 |
6661 |
366.57 |
| Jun 23 2017 |
6660 |
366.57 |
| Jun 16 2017 |
6654 |
366.57 |
| Jun 09 2017 |
6635 |
366.57 |
| Jun 02 2017 |
6632 |
366.57 |
| May 26 2017 |
6533 |
366.57 |
| May 19 2017 |
6550 |
366.57 |
| May 12 2017 |
6523 |
366.57 |
| May 05 2017 |
6513 |
366.57 |
| Apr 28 2017 |
6505 |
366.57 |
| Apr 21 2017 |
6489 |
366.57 |
| Apr 14 2017 |
6493 |
366.57 |
| Apr 07 2017 |
6494 |
366.57 |
| Mar 31 2017 |
6494 |
366.57 |
| Mar 24 2017 |
6494 |
366.57 |
| Mar 17 2017 |
6487 |
366.57 |
| Mar 10 2017 |
6494 |
366.57 |
| Mar 03 2017 |
6494 |
366.57 |
| Feb 24 2017 |
6495 |
366.57 |
| Feb 17 2017 |
6501 |
366.57 |
| Feb 10 2017 |
6514 |
366.57 |
| Feb 03 2017 |
6510 |
366.57 |
| Jan 27 2017 |
6523 |
366.57 |
| Jan 20 2017 |
6541 |
366.57 |
| Jan 13 2017 |
6545 |
366.57 |
| Jan 06 2017 |
6678 |
366.57 |
| Dec 30 2016 |
6725 |
366.57 |
| Dec 23 2016 |
6732 |
366.57 |
| Dec 16 2016 |
6729 |
366.57 |
| Dec 09 2016 |
6037 |
356.82 |
| Dec 02 2016 |
6221 |
358.22 |
| Nov 25 2016 |
6185 |
358.22 |
| Nov 18 2016 |
6069 |
356.56 |
| Nov 11 2016 |
6106 |
356.56 |
| Nov 04 2016 |
5744 |
350.6 |
| Oct 28 2016 |
6035 |
356.03 |
| Oct 21 2016 |
6087 |
356.03 |
| Oct 14 2016 |
5999 |
356.03 |
| Oct 07 2016 |
6006 |
356.03 |
| Sep 30 2016 |
5953 |
356.03 |
| Sep 23 2016 |
5843 |
356.03 |
| Sep 16 2016 |
5710 |
356.03 |
| Sep 09 2016 |
5720 |
356.03 |
| Sep 02 2016 |
5699 |
356.03 |
| Aug 26 2016 |
5707 |
356.03 |
| Aug 19 2016 |
5554 |
356.03 |
| Aug 12 2016 |
5547 |
356.03 |
| Aug 05 2016 |
5560 |
356.03 |
| Jul 29 2016 |
5560 |
356.03 |
| Jul 22 2016 |
5548 |
356.03 |
| Jun 28 2016 |
5549 |
356.03 |
| Jun 21 2016 |
5561 |
356.03 |
| Jun 14 2016 |
5561 |
356.03 |
| Jun 07 2016 |
5561 |
356.03 |
| May 31 2016 |
5561 |
356.03 |
| May 24 2016 |
5561 |
356.03 |
| May 17 2016 |
5556 |
356.03 |
| May 10 2016 |
5556 |
356.03 |
| May 03 2016 |
5556 |
356.03 |
| Apr 26 2016 |
5556 |
356.03 |
| Apr 19 2016 |
5553 |
356.03 |
| Apr 12 2016 |
5565 |
356.03 |
| Apr 05 2016 |
5565 |
356.03 |
| Mar 29 2016 |
5565 |
356.03 |
| Mar 22 2016 |
5564 |
356.03 |
| Mar 15 2016 |
5562 |
356.03 |
| Mar 08 2016 |
5567 |
356.03 |
| Mar 01 2016 |
5563 |
356.03 |
| Feb 23 2016 |
5557 |
356.03 |
| Feb 16 2016 |
5531 |
356.03 |
| Feb 09 2016 |
5531 |
356.03 |
| Feb 02 2016 |
5496 |
356.03 |
| Jan 26 2016 |
5508 |
356.03 |
| Jan 19 2016 |
5513 |
356.03 |
| Jan 12 2016 |
5228 |
356.03 |
| Jan 05 2016 |
5437 |
356.03 |
| Dec 29 2015 |
5428 |
356.03 |
| Dec 22 2015 |
5366 |
356.03 |
| Dec 15 2015 |
5297 |
356.03 |
| Dec 08 2015 |
5637 |
359.92 |
| Dec 01 2015 |
6216 |
369.03 |
| Nov 24 2015 |
6160 |
369.03 |
| Nov 17 2015 |
5706 |
365.18 |
| Nov 10 2015 |
5667 |
365.18 |
| Nov 03 2015 |
5560 |
362.8 |
| Oct 27 2015 |
5550 |
362.8 |
| Oct 20 2015 |
5496 |
362.8 |
| Oct 13 2015 |
5283 |
362.8 |
| Oct 06 2015 |
5325 |
362.8 |
| Sep 29 2015 |
5362 |
362.8 |
| Sep 22 2015 |
13769 |
362.8 |
| Sep 15 2015 |
24262 |
362.8 |
| Sep 14 2015 |
7663 |
398.18 |
| Sep 07 2015 |
7693 |
398.18 |
| Aug 31 2015 |
7666 |
398.18 |
| Aug 24 2015 |
7634 |
398.18 |
| Aug 17 2015 |
7643 |
398.18 |
| Aug 10 2015 |
7646 |
398.18 |
| Aug 03 2015 |
7646 |
398.18 |
| Jul 27 2015 |
7646 |
398.18 |
| Jul 20 2015 |
7646 |
398.18 |
| Jul 13 2015 |
7646 |
398.18 |
| Jul 06 2015 |
7646 |
398.18 |
| Jun 29 2015 |
7646 |
398.18 |
| Jun 22 2015 |
7646 |
398.18 |
| Jun 15 2015 |
7646 |
398.18 |
| Jun 08 2015 |
7714 |
398.18 |
| Jun 01 2015 |
7714 |
398.18 |
| May 25 2015 |
7714 |
398.18 |
| May 18 2015 |
7714 |
398.18 |
| May 11 2015 |
7714 |
398.18 |
| May 04 2015 |
7714 |
398.18 |
| Apr 27 2015 |
7707 |
398.18 |
| Apr 20 2015 |
7700 |
398.18 |
| Apr 13 2015 |
7699 |
398.18 |
| Apr 06 2015 |
7709 |
398.18 |
| Mar 30 2015 |
7709 |
398.18 |
| Mar 23 2015 |
7722 |
398.18 |
| Mar 16 2015 |
7716 |
398.18 |
| Mar 09 2015 |
7715 |
398.18 |
| Mar 02 2015 |
7704 |
398.18 |
| Feb 23 2015 |
7637 |
398.18 |
| Feb 16 2015 |
7633 |
398.18 |
| Feb 09 2015 |
7643 |
398.18 |
| Feb 02 2015 |
7647 |
398.18 |
| Jan 26 2015 |
7646 |
398.18 |
| Jan 19 2015 |
7635 |
398.18 |
| Jan 12 2015 |
7531 |
398.18 |
| Jan 05 2015 |
7750 |
398.18 |
| Dec 29 2014 |
7745 |
398.18 |
| Dec 22 2014 |
7777 |
398.18 |
| Dec 15 2014 |
9163 |
416.61 |
| Dec 08 2014 |
10722 |
433.25 |
| Dec 01 2014 |
12264 |
448.96 |
| Nov 24 2014 |
18064 |
505.33 |
| Nov 17 2014 |
12798 |
452.83 |
| Nov 10 2014 |
12871 |
452.83 |
| Nov 03 2014 |
12755 |
452.83 |
| Oct 27 2014 |
12753 |
452.83 |
| Oct 20 2014 |
12910 |
452.83 |
| Oct 13 2014 |
12856 |
452.83 |
| Oct 06 2014 |
12711 |
452.83 |
| Sep 29 2014 |
12858 |
452.83 |
| Sep 22 2014 |
12915 |
452.83 |
| Sep 15 2014 |
12833 |
452.83 |
| Sep 08 2014 |
12811 |
452.83 |
| Sep 01 2014 |
12865 |
452.83 |
| Aug 25 2014 |
12880 |
452.83 |
| Aug 18 2014 |
12880 |
452.83 |
| Aug 11 2014 |
12880 |
452.83 |
| Aug 04 2014 |
12880 |
452.83 |
| Jul 28 2014 |
12880 |
452.83 |
| Jul 21 2014 |
12899 |
452.83 |
| Jul 14 2014 |
12899 |
452.83 |
| Jul 07 2014 |
12899 |
452.83 |
| Jun 30 2014 |
12899 |
452.83 |
| Jun 23 2014 |
12899 |
452.83 |
| Jun 16 2014 |
12899 |
452.83 |
| Jun 09 2014 |
12899 |
452.83 |
| Jun 02 2014 |
12899 |
452.83 |
| May 26 2014 |
12899 |
452.83 |
| May 19 2014 |
12899 |
452.83 |
| May 12 2014 |
12901 |
452.83 |
| May 05 2014 |
12901 |
452.83 |
| Apr 28 2014 |
12902 |
452.83 |
| Apr 21 2014 |
12902 |
452.83 |
| Apr 14 2014 |
12922 |
452.83 |
| Apr 07 2014 |
12922 |
452.83 |
| Mar 31 2014 |
12923 |
452.83 |
| Mar 24 2014 |
12923 |
452.83 |
| Mar 17 2014 |
12923 |
452.83 |
| Mar 10 2014 |
12923 |
452.83 |
| Mar 03 2014 |
12923 |
452.83 |
| Feb 24 2014 |
12917 |
452.83 |
| Feb 17 2014 |
9490 |
416.46 |
| Feb 10 2014 |
9488 |
416.46 |
| Feb 03 2014 |
9475 |
416.46 |
| Jan 27 2014 |
9535 |
416.46 |
| Jan 20 2014 |
9492 |
416.46 |
| Jan 13 2014 |
9335 |
416.46 |
| Jan 06 2014 |
7460 |
393.72 |
| Dec 30 2013 |
7546 |
393.72 |
| Dec 23 2013 |
7367 |
393.72 |
| Dec 16 2013 |
5723 |
371.36 |
| Dec 09 2013 |
2975 |
319.32 |
| Dec 02 2013 |
2738 |
312.35 |
| Nov 25 2013 |
2646 |
309.19 |
| Nov 18 2013 |
2698 |
309.19 |
| Nov 11 2013 |
3064 |
318.95 |
| Nov 04 2013 |
3105 |
318.95 |
| Oct 28 2013 |
3643 |
331.02 |
| Oct 21 2013 |
3568 |
331.02 |
| Oct 14 2013 |
3548 |
331.02 |
| Oct 07 2013 |
3564 |
331.02 |
| Sep 30 2013 |
3547 |
331.02 |
| Sep 23 2013 |
3533 |
331.02 |
| Sep 16 2013 |
3554 |
331.02 |
| Sep 09 2013 |
3552 |
331.02 |
| Sep 02 2013 |
3579 |
331.02 |
| Aug 26 2013 |
3571 |
331.02 |
| Aug 19 2013 |
3580 |
331.02 |
| Aug 12 2013 |
3581 |
331.02 |
| Aug 05 2013 |
3582 |
331.02 |
| Jul 29 2013 |
3582 |
331.02 |
| Jul 22 2013 |
3595 |
331.02 |
| Jul 15 2013 |
3595 |
331.02 |
| Jul 08 2013 |
3594 |
331.02 |
| Jul 01 2013 |
3594 |
331.02 |
| Jun 24 2013 |
3594 |
331.02 |
| Jun 17 2013 |
3594 |
331.02 |
| Jun 10 2013 |
3594 |
331.02 |
| Jun 03 2013 |
3594 |
331.02 |
| May 27 2013 |
3594 |
331.02 |
| May 20 2013 |
3594 |
331.02 |
| May 13 2013 |
3594 |
331.02 |
| May 06 2013 |
3594 |
331.02 |
| Apr 29 2013 |
3594 |
331.02 |
| Apr 22 2013 |
3589 |
331.02 |
| Apr 15 2013 |
3595 |
331.02 |
| Apr 08 2013 |
3595 |
331.02 |
| Apr 01 2013 |
3595 |
331.02 |
| Mar 25 2013 |
3593 |
331.02 |
| Mar 18 2013 |
3593 |
331.02 |
| Mar 11 2013 |
3593 |
331.02 |
| Mar 04 2013 |
3593 |
331.02 |
| Feb 25 2013 |
3593 |
331.02 |
| Feb 18 2013 |
3599 |
331.02 |
| Feb 11 2013 |
3607 |
331.02 |
| Feb 04 2013 |
3589 |
331.02 |
| Jan 28 2013 |
4598 |
350.23 |
| Jan 21 2013 |
4610 |
350.23 |
| Jan 14 2013 |
4662 |
350.23 |
| Jan 07 2013 |
4631 |
350.23 |
| Dec 31 2012 |
4650 |
350.23 |
| Dec 24 2012 |
4642 |
350.23 |
| Dec 17 2012 |
4970 |
355.62 |
| Dec 10 2012 |
6180 |
375.5 |
| Dec 03 2012 |
6037 |
372.43 |
| Nov 26 2012 |
5953 |
372.43 |
| Nov 19 2012 |
5617 |
366.29 |
| Nov 12 2012 |
4949 |
355.15 |
| Nov 05 2012 |
4987 |
355.15 |
| Oct 29 2012 |
5045 |
355.15 |
| Oct 22 2012 |
5287 |
358.94 |
| Oct 15 2012 |
5253 |
358.94 |
| Oct 02 2012 |
4644 |
348.39 |
| Sep 26 2012 |
4700 |
348.39 |
| Sep 20 2012 |
4639 |
348.39 |
| Sep 13 2012 |
4616 |
348.39 |
| Jan 19 2012 |
4089 |
347.91 |
| Dec 29 2011 |
4019 |
347.93 |
| Dec 13 2011 |
3961 |
347.94 |
| Dec 09 2011 |
3975 |
347.94 |
| Dec 01 2011 |
4346 |
355.27 |
| Nov 25 2011 |
5121 |
369.1 |
| Nov 17 2011 |
5304 |
372.76 |
| Nov 10 2011 |
5351 |
372.84 |
| Nov 04 2011 |
5349 |
372.91 |
| Oct 28 2011 |
5336 |
372.98 |
| Oct 21 2011 |
5364 |
373.05 |
| Oct 14 2011 |
5684 |
379.63 |
| Oct 07 2011 |
5508 |
379.64 |
| Sep 30 2011 |
5493 |
379.64 |
| Sep 27 2011 |
6416 |
396.33 |
| Sep 23 2011 |
6330 |
396.38 |
| Sep 16 2011 |
6161 |
396.45 |
| Sep 09 2011 |
6053 |
396.52 |
| Jan 13 2011 |
6068 |
397.69 |
| Dec 28 2010 |
6265 |
397.73 |
| Dec 14 2010 |
6241 |
397.76 |
| Dec 03 2010 |
6256 |
397.79 |
| Nov 26 2010 |
10344 |
456.55 |
| Nov 19 2010 |
10259 |
456.55 |
| Nov 12 2010 |
10097 |
456.55 |
| Nov 04 2010 |
12169 |
483.92 |
| Oct 28 2010 |
11763 |
483.92 |
| Oct 22 2010 |
11637 |
483.92 |
| Oct 30 2009 |
7654 |
456.17 |
| Oct 23 2009 |
7322 |
456.17 |
| Oct 16 2009 |
7208 |
456.17 |
| Oct 09 2009 |
7127 |
456.17 |
| Oct 02 2009 |
6853 |
456.17 |
| Sep 25 2009 |
6532 |
456.17 |
| Sep 18 2009 |
6418 |
456.17 |
| Sep 11 2009 |
6355 |
456.17 |
| Jan 30 2009 |
6217 |
456.17 |
| Jan 09 2009 |
5764 |
456.17 |
| Dec 18 2008 |
5552 |
456.17 |
| Dec 12 2008 |
5571 |
456.17 |
| Dec 05 2008 |
7731 |
506.73 |
| Nov 28 2008 |
7533 |
506.73 |
