| Dec 16 2016 |
8636 |
390.86 |
| Dec 09 2016 |
8673 |
390.86 |
| Dec 02 2016 |
8263 |
384.63 |
| Nov 25 2016 |
8226 |
384.63 |
| Nov 18 2016 |
8268 |
384.63 |
| Nov 11 2016 |
11634 |
419.47 |
| Nov 04 2016 |
11620 |
419.47 |
| Oct 28 2016 |
11504 |
419.47 |
| Oct 21 2016 |
11601 |
419.47 |
| Oct 14 2016 |
11500 |
419.47 |
| Oct 07 2016 |
11464 |
419.47 |
| Sep 30 2016 |
11437 |
419.47 |
| Sep 23 2016 |
11212 |
419.47 |
| Sep 16 2016 |
10486 |
414.71 |
| Sep 09 2016 |
10450 |
414.71 |
| Sep 02 2016 |
10419 |
414.71 |
| Aug 26 2016 |
10450 |
414.71 |
| Aug 19 2016 |
10203 |
414.71 |
| Aug 12 2016 |
10192 |
414.71 |
| Aug 05 2016 |
10206 |
414.71 |
| Jul 29 2016 |
10207 |
414.71 |
| Jul 22 2016 |
10190 |
414.71 |
| Jun 28 2016 |
10191 |
414.71 |
| Jun 21 2016 |
10232 |
414.71 |
| Jun 14 2016 |
10232 |
414.71 |
| Jun 07 2016 |
10232 |
414.71 |
| May 31 2016 |
10234 |
414.71 |
| May 24 2016 |
10234 |
414.71 |
| May 17 2016 |
10224 |
414.71 |
| May 10 2016 |
10224 |
414.71 |
| May 03 2016 |
10225 |
414.71 |
| Apr 26 2016 |
10225 |
414.71 |
| Apr 19 2016 |
10218 |
414.71 |
| Apr 12 2016 |
10240 |
414.71 |
| Apr 05 2016 |
10240 |
414.71 |
| Mar 29 2016 |
10240 |
414.71 |
| Mar 22 2016 |
10234 |
414.71 |
| Mar 15 2016 |
10231 |
414.71 |
| Mar 08 2016 |
10240 |
414.71 |
| Mar 01 2016 |
10237 |
414.71 |
| Feb 23 2016 |
10230 |
414.71 |
| Feb 16 2016 |
10194 |
414.71 |
| Feb 09 2016 |
10194 |
414.71 |
| Feb 02 2016 |
10138 |
414.71 |
| Jan 26 2016 |
10160 |
414.71 |
| Jan 19 2016 |
10170 |
414.71 |
| Jan 12 2016 |
9811 |
414.71 |
| Jan 05 2016 |
10098 |
414.71 |
| Dec 29 2015 |
10882 |
422.66 |
| Dec 22 2015 |
10768 |
422.66 |
| Dec 15 2015 |
10680 |
422.66 |
| Dec 08 2015 |
10867 |
422.66 |
| Dec 01 2015 |
13130 |
444.8 |
| Nov 24 2015 |
13046 |
444.8 |
| Nov 17 2015 |
12771 |
444.8 |
| Nov 10 2015 |
8420 |
400.45 |
| Nov 03 2015 |
8453 |
400.45 |
| Oct 27 2015 |
8450 |
400.45 |
| Oct 20 2015 |
8384 |
400.45 |
| Oct 13 2015 |
8030 |
400.45 |
| Oct 06 2015 |
8037 |
400.45 |
| Sep 29 2015 |
8086 |
400.45 |
| Sep 22 2015 |
19262 |
400.45 |
| Oct 13 2014 |
15312 |
476.5 |
| Oct 06 2014 |
15092 |
476.5 |
| Sep 29 2014 |
15277 |
476.5 |
| Sep 22 2014 |
15388 |
476.5 |
| Sep 15 2014 |
15276 |
476.5 |
| Sep 08 2014 |
15256 |
476.5 |
| Sep 01 2014 |
15315 |
476.5 |
| Aug 25 2014 |
15327 |
476.5 |
| Aug 18 2014 |
15331 |
476.5 |
| Aug 11 2014 |
15331 |
476.5 |
| Aug 04 2014 |
15331 |
476.5 |
| Jul 28 2014 |
15331 |
476.5 |
| Jul 21 2014 |
15350 |
476.5 |
| Jul 14 2014 |
15350 |
476.5 |
| Jul 07 2014 |
15350 |
476.5 |
| Jun 30 2014 |
15350 |
476.5 |
| Jun 23 2014 |
15350 |
476.5 |
| Jun 16 2014 |
15350 |
476.5 |
| Jun 09 2014 |
15350 |
476.5 |
| Jun 02 2014 |
15350 |
476.5 |
| May 26 2014 |
15350 |
476.5 |
| May 19 2014 |
15350 |
476.5 |
| May 12 2014 |
15351 |
476.5 |
| May 05 2014 |
15351 |
476.5 |
| Apr 28 2014 |
15352 |
476.5 |
| Apr 21 2014 |
15352 |
476.5 |
| Apr 14 2014 |
15374 |
476.5 |
| Apr 07 2014 |
15374 |
476.5 |
| Mar 31 2014 |
15375 |
476.5 |
| Mar 24 2014 |
15375 |
476.5 |
| Mar 17 2014 |
15375 |
476.5 |
| Mar 10 2014 |
15375 |
476.5 |
| Mar 03 2014 |
15375 |
476.5 |
| Feb 24 2014 |
15369 |
476.5 |
| Feb 17 2014 |
15384 |
476.5 |
| Feb 10 2014 |
15383 |
476.5 |
| Feb 03 2014 |
15370 |
476.5 |
| Jan 27 2014 |
15436 |
476.5 |
| Jan 20 2014 |
15396 |
476.5 |
| Jan 13 2014 |
15211 |
476.5 |
| Jan 06 2014 |
15183 |
476.5 |
| Dec 30 2013 |
15312 |
476.5 |
| Dec 23 2013 |
15102 |
476.5 |
| Dec 16 2013 |
14926 |
476.5 |
| Dec 09 2013 |
14951 |
476.5 |
| Dec 02 2013 |
15163 |
476.5 |
| Nov 25 2013 |
15422 |
476.5 |
| Nov 18 2013 |
15503 |
476.5 |
| Nov 11 2013 |
15484 |
476.5 |
| Nov 04 2013 |
15375 |
476.5 |
| Oct 28 2013 |
15216 |
476.5 |
| Dec 10 2012 |
23997 |
587.18 |
| Dec 03 2012 |
24240 |
587.18 |
| Nov 26 2012 |
24105 |
587.18 |
| Nov 19 2012 |
24175 |
587.18 |
| Nov 12 2012 |
24312 |
587.18 |
| Nov 05 2012 |
24288 |
587.18 |
| Oct 29 2012 |
24500 |
587.18 |
| Oct 22 2012 |
24279 |
587.18 |
| Oct 15 2012 |
24045 |
587.18 |
| Oct 02 2012 |
23146 |
587.18 |
| Sep 26 2012 |
23093 |
587.18 |
| Sep 20 2012 |
22792 |
587.18 |
| Sep 13 2012 |
22485 |
587.18 |
| Jan 19 2012 |
21793 |
587.18 |
| Dec 29 2011 |
21671 |
587.18 |
| Nov 12 2010 |
14352 |
514.89 |
| Nov 04 2010 |
14392 |
514.89 |
| Oct 28 2010 |
13972 |
514.89 |
| Oct 22 2010 |
13830 |
514.89 |
| Oct 14 2010 |
13624 |
514.89 |
| Oct 05 2010 |
12696 |
514.89 |
| Sep 29 2010 |
12975 |
514.89 |
| Sep 24 2010 |
12471 |
514.89 |
| Sep 17 2010 |
10888 |
496.22 |
| Sep 10 2010 |
10674 |
496.22 |
| Aug 15 2010 |
9957 |
514.89 |
| Jan 29 2010 |
10648 |
496.22 |
| Jan 15 2010 |
10597 |
496.22 |
| Jan 08 2010 |
10467 |
496.22 |
| Dec 18 2009 |
10070 |
496.22 |
| Dec 09 2009 |
9941 |
496.22 |
| Dec 04 2009 |
9699 |
496.22 |
| Nov 27 2009 |
9625 |
496.22 |
| Nov 20 2009 |
9260 |
496.22 |
| Nov 13 2009 |
7817 |
477.54 |
| Nov 06 2009 |
7721 |
477.54 |
| Oct 30 2009 |
6976 |
443.78 |
| Oct 23 2009 |
6663 |
443.78 |
| Oct 16 2009 |
6566 |
443.78 |
| Oct 09 2009 |
6499 |
443.78 |
| Oct 02 2009 |
5728 |
432.53 |
| Sep 25 2009 |
5473 |
432.53 |
| Sep 18 2009 |
5360 |
432.53 |
| Sep 11 2009 |
5292 |
432.53 |
| Jan 30 2009 |
5178 |
432.53 |
| Jan 09 2009 |
4812 |
432.53 |
| Dec 18 2008 |
4609 |
432.53 |
| Dec 12 2008 |
4645 |
432.53 |
| Dec 05 2008 |
4648 |
432.53 |
| Nov 28 2008 |
3571 |
401.29 |
