Sep 09 2021 |
7885 |
525.45 |
Sep 02 2021 |
7944 |
525.45 |
Aug 26 2021 |
7831 |
525.45 |
Aug 19 2021 |
7849 |
525.45 |
Aug 12 2021 |
7839 |
525.45 |
Aug 05 2021 |
7936 |
525.45 |
Jul 29 2021 |
7996 |
525.45 |
Jun 03 2021 |
8085 |
525.45 |
Sep 11 2020 |
18434 |
525.45 |
Sep 04 2020 |
18809 |
525.45 |
Aug 28 2020 |
18978 |
525.45 |
Aug 21 2020 |
19041 |
525.45 |
Aug 14 2020 |
19059 |
525.45 |
Aug 07 2020 |
19206 |
525.45 |
Jul 31 2020 |
19298 |
525.45 |
Jul 24 2020 |
19298 |
525.45 |
Jul 17 2020 |
19329 |
525.45 |
Jul 10 2020 |
19365 |
525.45 |
Jul 03 2020 |
19437 |
525.45 |
Jun 26 2020 |
19437 |
525.45 |
Jun 19 2020 |
19437 |
525.45 |
Jun 12 2020 |
19445 |
525.45 |
Jun 05 2020 |
19480 |
525.45 |
May 29 2020 |
19508 |
525.45 |
May 22 2020 |
19555 |
525.45 |
May 15 2020 |
19555 |
525.45 |
May 08 2020 |
19562 |
525.45 |
May 01 2020 |
19573 |
525.45 |
Apr 24 2020 |
19631 |
525.45 |
Apr 17 2020 |
19632 |
525.45 |
Apr 10 2020 |
19632 |
525.45 |
Apr 03 2020 |
19632 |
525.45 |
Mar 27 2020 |
19632 |
525.45 |
Mar 20 2020 |
19646 |
525.45 |
Mar 13 2020 |
19646 |
525.45 |
Mar 06 2020 |
19646 |
525.45 |
Feb 28 2020 |
19626 |
525.45 |
Feb 21 2020 |
19688 |
525.45 |
Feb 14 2020 |
19698 |
525.45 |
Feb 07 2020 |
19725 |
525.45 |
Jan 31 2020 |
19745 |
525.45 |
Jan 24 2020 |
19327 |
525.45 |
Jan 17 2020 |
19383 |
525.45 |
Jan 10 2020 |
20103 |
525.45 |
Jan 03 2020 |
19964 |
525.45 |
Dec 27 2019 |
19998 |
525.45 |
Dec 20 2019 |
20037 |
525.45 |
Dec 13 2019 |
14297 |
458.14 |
Dec 06 2019 |
14174 |
458.14 |
Nov 29 2019 |
12673 |
438.67 |
Nov 22 2019 |
12728 |
438.67 |
Nov 15 2019 |
10980 |
418.23 |
Nov 08 2019 |
11106 |
418.23 |
Nov 01 2019 |
11545 |
422.93 |
Oct 25 2019 |
10264 |
409.51 |
Oct 18 2019 |
10001 |
409.51 |
Oct 11 2019 |
10119 |
409.51 |
Oct 04 2019 |
10190 |
409.51 |
Sep 27 2019 |
10207 |
409.51 |
Sep 20 2019 |
10069 |
409.51 |
Sep 13 2019 |
10105 |
409.51 |
Sep 06 2019 |
9846 |
409.51 |
Aug 30 2019 |
9889 |
409.51 |
Aug 23 2019 |
9911 |
409.51 |
Aug 16 2019 |
9837 |
409.51 |
Aug 09 2019 |
9837 |
409.51 |
Aug 02 2019 |
9842 |
409.51 |
Jul 26 2019 |
9850 |
409.51 |
Jul 19 2019 |
9864 |
409.51 |
Jul 12 2019 |
9884 |
409.51 |
Jul 05 2019 |
9890 |
409.51 |
Jun 28 2019 |
9903 |
409.51 |
Jun 21 2019 |
9921 |
409.51 |
Jun 14 2019 |
9912 |
409.51 |
Jun 07 2019 |
9901 |
409.51 |
May 31 2019 |
9923 |
409.51 |
May 24 2019 |
9919 |
409.51 |
May 17 2019 |
9935 |
409.51 |
May 10 2019 |
9927 |
409.51 |
May 03 2019 |
9937 |
409.51 |
Apr 26 2019 |
9932 |
409.51 |
Apr 19 2019 |
9933 |
409.51 |
Apr 12 2019 |
9939 |
409.51 |
Apr 05 2019 |
9939 |
409.51 |
Mar 29 2019 |
9938 |
409.51 |
Mar 22 2019 |
9937 |
409.51 |
Mar 15 2019 |
9946 |
409.51 |
Mar 08 2019 |
9903 |
409.51 |
Mar 01 2019 |
9906 |
409.51 |
Feb 22 2019 |
9902 |
409.51 |
Feb 15 2019 |
9913 |
409.51 |
Feb 08 2019 |
9902 |
409.51 |
Feb 01 2019 |
9923 |
409.51 |
Jan 25 2019 |
9926 |
409.51 |
Jan 18 2019 |
9565 |
409.51 |
Jan 11 2019 |
10044 |
409.51 |
Jan 04 2019 |
10109 |
409.51 |
Dec 28 2018 |
10112 |
409.51 |
Dec 21 2018 |
10041 |
409.51 |
Dec 14 2018 |
11759 |
428.43 |
Dec 07 2018 |
11899 |
428.43 |
Nov 30 2018 |
12788 |
435.61 |
Nov 23 2018 |
12900 |
435.61 |
Nov 16 2018 |
15806 |
461.84 |
Nov 09 2018 |
15897 |
461.84 |
Nov 02 2018 |
14257 |
446.22 |
Oct 26 2018 |
13417 |
440.17 |
Oct 19 2018 |
11704 |
423.31 |
Oct 12 2018 |
10830 |
414.96 |
Oct 05 2018 |
9762 |
405.6 |
Sep 28 2018 |
8124 |
385.63 |
Sep 21 2018 |
8119 |
385.63 |
Sep 14 2018 |
7626 |
380.35 |
Sep 07 2018 |
7643 |
380.35 |
Aug 31 2018 |
7598 |
380.35 |
Aug 24 2018 |
7568 |
380.35 |
Aug 17 2018 |
7564 |
380.35 |
Aug 10 2018 |
7566 |
380.35 |
Aug 03 2018 |
7578 |
380.35 |
Jul 27 2018 |
7586 |
380.35 |
Jul 20 2018 |
7589 |
380.35 |
Jul 13 2018 |
7588 |
380.35 |
Jul 06 2018 |
7581 |
380.35 |
Jun 29 2018 |
7625 |
380.35 |
Jun 22 2018 |
7625 |
380.35 |
Jun 15 2018 |
7635 |
380.35 |
Jun 08 2018 |
7649 |
380.35 |
Jun 01 2018 |
7640 |
380.35 |
May 25 2018 |
7650 |
380.35 |
May 18 2018 |
7649 |
380.35 |
May 11 2018 |
7662 |
380.35 |
May 04 2018 |
7700 |
380.35 |
Apr 27 2018 |
7695 |
380.35 |
Apr 20 2018 |
7715 |
380.35 |
Apr 13 2018 |
7713 |
380.35 |
Apr 06 2018 |
7713 |
380.35 |
Mar 30 2018 |
7714 |
380.35 |
Mar 23 2018 |
7714 |
380.35 |
Mar 16 2018 |
7707 |
380.35 |
Mar 09 2018 |
7707 |
380.35 |
Mar 02 2018 |
7708 |
380.35 |
Feb 23 2018 |
7707 |
380.35 |
Feb 16 2018 |
7714 |
380.35 |
Feb 09 2018 |
7712 |
380.35 |
Feb 02 2018 |
7726 |
380.35 |
Jan 26 2018 |
7750 |
380.35 |
Jan 19 2018 |
7728 |
380.35 |
Jan 12 2018 |
7437 |
380.35 |
Jan 05 2018 |
7645 |
380.35 |
Dec 29 2017 |
7053 |
372.58 |
Dec 22 2017 |
7052 |
372.58 |
Dec 15 2017 |
6709 |
367.78 |
Dec 08 2017 |
6864 |
367.78 |
Dec 01 2017 |
6884 |
367.78 |
Nov 24 2017 |
6913 |
367.78 |
Nov 17 2017 |
6893 |
367.78 |
Nov 10 2017 |
7051 |
367.78 |
Nov 03 2017 |
6982 |
367.78 |
Oct 27 2017 |
6905 |
367.78 |
Oct 20 2017 |
6916 |
367.85 |
Oct 13 2017 |
6283 |
360.33 |
Oct 06 2017 |
6703 |
367.08 |
Sep 29 2017 |
6698 |
367.08 |
Sep 22 2017 |
6678 |
367.08 |
Sep 15 2017 |
6868 |
369.5 |
Sep 08 2017 |
6371 |
363.44 |
Sep 01 2017 |
6382 |
363.44 |
Aug 25 2017 |
6405 |
363.44 |
Aug 18 2017 |
6415 |
363.44 |
Aug 11 2017 |
6394 |
363.44 |
Aug 04 2017 |
6408 |
363.44 |
Jul 28 2017 |
6404 |
363.44 |
Jul 21 2017 |
6416 |
363.44 |
Jul 14 2017 |
6422 |
363.44 |
Jul 07 2017 |
6418 |
363.44 |
Jun 30 2017 |
6425 |
363.44 |
Jun 23 2017 |
6425 |
363.44 |
Jun 16 2017 |
6419 |
363.44 |
Jun 09 2017 |
6401 |
363.44 |
Jun 02 2017 |
6397 |
363.44 |
May 26 2017 |
6302 |
363.44 |
May 19 2017 |
6318 |
363.44 |
May 12 2017 |
6290 |
363.44 |
May 05 2017 |
6280 |
363.44 |
Apr 28 2017 |
6273 |
363.44 |
Apr 21 2017 |
6257 |
363.44 |
Apr 14 2017 |
6262 |
363.44 |
Apr 07 2017 |
6262 |
363.44 |
Mar 31 2017 |
6262 |
363.44 |
Mar 24 2017 |
6262 |
363.44 |
Mar 17 2017 |
6256 |
363.44 |
Mar 10 2017 |
6263 |
363.44 |
Mar 03 2017 |
6263 |
363.44 |
Feb 24 2017 |
6264 |
363.44 |
Feb 17 2017 |
6273 |
363.44 |
Feb 10 2017 |
6285 |
363.44 |
Feb 03 2017 |
6280 |
363.44 |
Jan 27 2017 |
6293 |
363.44 |
Jan 20 2017 |
6309 |
363.44 |
Jan 13 2017 |
6308 |
363.44 |
Jan 06 2017 |
6446 |
363.44 |
Dec 30 2016 |
7160 |
372.61 |
Dec 23 2016 |
7873 |
381.76 |
Dec 16 2016 |
7876 |
381.76 |
Dec 09 2016 |
7244 |
373.23 |
Dec 02 2016 |
7093 |
370.15 |
Nov 25 2016 |
7049 |
370.15 |
Nov 18 2016 |
7082 |
370.15 |
Nov 11 2016 |
7142 |
370.15 |
Nov 04 2016 |
7114 |
370.15 |
Oct 28 2016 |
7109 |
370.99 |
Oct 21 2016 |
7172 |
370.99 |
Oct 14 2016 |
7886 |
380.84 |
Oct 07 2016 |
8754 |
391.5 |
Sep 30 2016 |
8709 |
391.5 |
Sep 23 2016 |
8524 |
391.5 |
Sep 16 2016 |
8483 |
392.99 |
Sep 09 2016 |
7858 |
385.8 |
Sep 02 2016 |
7823 |
385.8 |
Aug 26 2016 |
7852 |
385.8 |
Aug 19 2016 |
7650 |
385.8 |
Aug 12 2016 |
7640 |
385.8 |
Aug 05 2016 |
7654 |
385.8 |
Jul 29 2016 |
7655 |
385.8 |
Jul 22 2016 |
7639 |
385.8 |
Jun 28 2016 |
7640 |
385.8 |
Jun 21 2016 |
7664 |
385.8 |
Jun 14 2016 |
7664 |
385.8 |
Jun 07 2016 |
7664 |
385.8 |
May 31 2016 |
7665 |
385.8 |
May 24 2016 |
7665 |
385.8 |
May 17 2016 |
7657 |
385.8 |
May 10 2016 |
7657 |
385.8 |
May 03 2016 |
7657 |
385.8 |
Apr 26 2016 |
7657 |
385.8 |
Apr 19 2016 |
7651 |
385.8 |
Apr 12 2016 |
7671 |
385.8 |
Apr 05 2016 |
7671 |
385.8 |
Mar 29 2016 |
7671 |
385.8 |
Mar 22 2016 |
7669 |
385.8 |
Mar 15 2016 |
7667 |
385.8 |
Mar 08 2016 |
7674 |
385.8 |
Mar 01 2016 |
7670 |
385.8 |
Feb 23 2016 |
7664 |
385.8 |
Feb 16 2016 |
7632 |
385.8 |
Feb 09 2016 |
7632 |
385.8 |
Feb 02 2016 |
7590 |
385.8 |
Jan 26 2016 |
7611 |
385.8 |
Jan 19 2016 |
7617 |
385.8 |
Jan 12 2016 |
7294 |
385.8 |
Jan 05 2016 |
7546 |
385.8 |
Dec 29 2015 |
8967 |
402.41 |
Dec 22 2015 |
8862 |
402.41 |
Dec 15 2015 |
8772 |
402.41 |
Dec 08 2015 |
9283 |
406.41 |
Dec 01 2015 |
9251 |
406.41 |
Nov 24 2015 |
9174 |
406.41 |
Nov 17 2015 |
10488 |
423.03 |
Nov 10 2015 |
10458 |
423.03 |
Nov 03 2015 |
10300 |
420.88 |
Oct 27 2015 |
9357 |
410.47 |
Oct 20 2015 |
8627 |
403.29 |
Oct 13 2015 |
8261 |
403.29 |
Oct 06 2015 |
8278 |
403.29 |
Sep 29 2015 |
8322 |
403.29 |
Sep 22 2015 |
4370 |
403.29 |
Sep 15 2015 |
2021 |
403.29 |
Sep 14 2015 |
9025 |
414.46 |
Sep 07 2015 |
9067 |
414.46 |
Aug 31 2015 |
9030 |
414.46 |
Aug 24 2015 |
8990 |
414.46 |
Aug 17 2015 |
9003 |
414.46 |
Aug 10 2015 |
9008 |
414.46 |
Aug 03 2015 |
9008 |
414.46 |
Jul 27 2015 |
9008 |
414.46 |
Jul 20 2015 |
9009 |
414.46 |
Jul 13 2015 |
9009 |
414.46 |
Jul 06 2015 |
9009 |
414.46 |
Jun 29 2015 |
9009 |
414.46 |
Jun 22 2015 |
9009 |
414.46 |
Jun 15 2015 |
9009 |
414.46 |
Jun 08 2015 |
9081 |
414.46 |
Jun 01 2015 |
9081 |
414.46 |
May 25 2015 |
9081 |
414.46 |
May 18 2015 |
9081 |
414.46 |
May 11 2015 |
9081 |
414.46 |
May 04 2015 |
9081 |
414.46 |
Apr 27 2015 |
9075 |
414.46 |
Apr 20 2015 |
9065 |
414.46 |
Apr 13 2015 |
9064 |
414.46 |
Apr 06 2015 |
9080 |
414.46 |
Mar 30 2015 |
9080 |
414.46 |
Mar 23 2015 |
9088 |
414.46 |
Mar 16 2015 |
9081 |
414.46 |
Mar 09 2015 |
9081 |
414.46 |
Mar 02 2015 |
9071 |
414.46 |
Feb 23 2015 |
8998 |
414.46 |
Feb 16 2015 |
8992 |
414.46 |
Feb 09 2015 |
9002 |
414.46 |
Feb 02 2015 |
9007 |
414.46 |
Jan 26 2015 |
9000 |
414.46 |
Jan 19 2015 |
8981 |
414.46 |
Jan 12 2015 |
8882 |
414.46 |
Jan 05 2015 |
9128 |
414.46 |
Dec 29 2014 |
9107 |
414.46 |
Dec 22 2014 |
9140 |
414.46 |
Dec 15 2014 |
8971 |
414.46 |
Dec 08 2014 |
9018 |
414.46 |
Dec 01 2014 |
9050 |
414.46 |
Nov 24 2014 |
9059 |
414.46 |
Nov 17 2014 |
9111 |
414.46 |
Oct 06 2014 |
6847 |
385.83 |
Sep 29 2014 |
6916 |
385.83 |
Sep 22 2014 |
6960 |
385.83 |
Sep 15 2014 |
6948 |
385.83 |
Sep 08 2014 |
6978 |
385.83 |
Sep 01 2014 |
7020 |
385.83 |
Aug 25 2014 |
7032 |
385.83 |
Aug 18 2014 |
7036 |
385.83 |
Aug 11 2014 |
7036 |
385.83 |
Aug 04 2014 |
7036 |
385.83 |
Jul 28 2014 |
7036 |
385.83 |
Jul 21 2014 |
7049 |
385.83 |
Jul 14 2014 |
7049 |
385.83 |
Jul 07 2014 |
7049 |
385.83 |
Jun 30 2014 |
7049 |
385.83 |
Jun 23 2014 |
7049 |
385.83 |
Jun 16 2014 |
7049 |
385.83 |
Jun 09 2014 |
7049 |
385.83 |
Jun 02 2014 |
7049 |
385.83 |
May 26 2014 |
7049 |
385.83 |
May 19 2014 |
7049 |
385.83 |
May 12 2014 |
7051 |
385.83 |
May 05 2014 |
7051 |
385.83 |
Apr 28 2014 |
7052 |
385.83 |
Apr 21 2014 |
7052 |
385.83 |
Apr 14 2014 |
7065 |
385.83 |
Apr 07 2014 |
7065 |
385.83 |
Mar 31 2014 |
7066 |
385.83 |
Mar 24 2014 |
7066 |
385.83 |
Mar 17 2014 |
7066 |
385.83 |
Mar 10 2014 |
7066 |
385.83 |
Mar 03 2014 |
7066 |
385.83 |
Feb 24 2014 |
7065 |
385.83 |
Feb 17 2014 |
7071 |
385.83 |
Feb 10 2014 |
7069 |
385.83 |
Feb 03 2014 |
7058 |
385.83 |
Jan 27 2014 |
5243 |
358.57 |
Jan 20 2014 |
5221 |
358.57 |
Jan 13 2014 |
5097 |
358.57 |
Jan 06 2014 |
5064 |
358.57 |
Dec 30 2013 |
5132 |
358.57 |
Dec 23 2013 |
3614 |
332.47 |
Dec 16 2013 |
3551 |
332.47 |
Dec 09 2013 |
4505 |
351.1 |
Dec 02 2013 |
4186 |
343.87 |
Nov 25 2013 |
4275 |
343.87 |
Nov 18 2013 |
4025 |
338.66 |
Nov 11 2013 |
3763 |
334.37 |
Nov 04 2013 |
3790 |
334.37 |
Oct 28 2013 |
3803 |
334.37 |
Oct 21 2013 |
3708 |
334.37 |
Oct 14 2013 |
3693 |
334.37 |
Oct 07 2013 |
3703 |
334.37 |
Sep 30 2013 |
3686 |
334.37 |
Sep 23 2013 |
3672 |
334.37 |
Sep 16 2013 |
3697 |
334.37 |
Sep 09 2013 |
3711 |
334.37 |
Sep 02 2013 |
3733 |
334.37 |
Aug 26 2013 |
3725 |
334.37 |
Aug 19 2013 |
3733 |
334.37 |
Aug 12 2013 |
3734 |
334.37 |
Aug 05 2013 |
3735 |
334.37 |
Jul 29 2013 |
3735 |
334.37 |
Jul 22 2013 |
3749 |
334.37 |
Jul 15 2013 |
3749 |
334.37 |
Jul 08 2013 |
3748 |
334.37 |
Jul 01 2013 |
3748 |
334.37 |
Jun 24 2013 |
3748 |
334.37 |
Jun 17 2013 |
3748 |
334.37 |
Jun 10 2013 |
3748 |
334.37 |
Jun 03 2013 |
3748 |
334.37 |
May 27 2013 |
3748 |
334.37 |
May 20 2013 |
3748 |
334.37 |
May 13 2013 |
3748 |
334.37 |
May 06 2013 |
3748 |
334.37 |
Apr 29 2013 |
3748 |
334.37 |
Apr 22 2013 |
3743 |
334.37 |
Apr 15 2013 |
3750 |
334.37 |
Apr 08 2013 |
3750 |
334.37 |
Apr 01 2013 |
3750 |
334.37 |
Mar 25 2013 |
3749 |
334.37 |
Mar 18 2013 |
3749 |
334.37 |
Mar 11 2013 |
3749 |
334.37 |
Mar 04 2013 |
3749 |
334.37 |
Feb 25 2013 |
3749 |
334.37 |
Feb 18 2013 |
3757 |
334.37 |
Feb 11 2013 |
3765 |
334.37 |
Feb 04 2013 |
4325 |
345.8 |
Jan 28 2013 |
5970 |
372.87 |
Jan 21 2013 |
5989 |
372.87 |
Jan 14 2013 |
5333 |
361.03 |
Jan 07 2013 |
5296 |
361.03 |
Dec 31 2012 |
5304 |
361.03 |
Dec 24 2012 |
5301 |
361.03 |
Dec 17 2012 |
5307 |
361.03 |
Dec 10 2012 |
4883 |
354.57 |
Dec 03 2012 |
4947 |
354.57 |
Nov 26 2012 |
5040 |
357.72 |
Nov 19 2012 |
5484 |
363.95 |
Nov 12 2012 |
5473 |
363.95 |
Nov 05 2012 |
5960 |
371.54 |
Oct 29 2012 |
6315 |
375.83 |
Oct 22 2012 |
6341 |
375.83 |
Oct 15 2012 |
6264 |
375.83 |
Oct 02 2012 |
6239 |
375.83 |
Sep 26 2012 |
6301 |
375.83 |
Sep 20 2012 |
6257 |
375.83 |
Sep 13 2012 |
6195 |
375.83 |
Jan 19 2012 |
8510 |
418.14 |
Dec 29 2011 |
8697 |
421.82 |
Dec 13 2011 |
7454 |
406.24 |
Dec 09 2011 |
8070 |
414.26 |
Dec 01 2011 |
7770 |
410.65 |
Nov 25 2011 |
8572 |
420.23 |
Nov 17 2011 |
8330 |
417.86 |
Nov 10 2011 |
8437 |
417.91 |
Nov 04 2011 |
8733 |
421.96 |
Oct 28 2011 |
6057 |
385.15 |
Oct 21 2011 |
8529 |
419.04 |
Oct 14 2011 |
11484 |
455.31 |
Oct 07 2011 |
11206 |
455.33 |
Sep 30 2011 |
11097 |
455.34 |
Sep 27 2011 |
10820 |
455.35 |
Sep 23 2011 |
10738 |
455.36 |
Sep 16 2011 |
10470 |
455.37 |
Sep 09 2011 |
10227 |
455.38 |
Jan 13 2011 |
10105 |
455.61 |
Dec 28 2010 |
10435 |
457.03 |
Dec 14 2010 |
10146 |
454.35 |
Dec 03 2010 |
13935 |
503.79 |
Nov 26 2010 |
9953 |
451.2 |
Nov 19 2010 |
9246 |
443.17 |
Nov 12 2010 |
7422 |
419.15 |
Nov 04 2010 |
6602 |
406.77 |
Oct 28 2010 |
6353 |
406.27 |
Oct 22 2010 |
6228 |
405.87 |
Oct 14 2010 |
4065 |
366.01 |
Oct 05 2010 |
3860 |
366.71 |
Sep 29 2010 |
3936 |
366.71 |
Sep 24 2010 |
3815 |
366.71 |
Sep 17 2010 |
3699 |
366.71 |
Sep 10 2010 |
3638 |
366.71 |
Aug 15 2010 |
3171 |
365.27 |
Jan 29 2010 |
3906 |
372.34 |
Jan 15 2010 |
3872 |
372.34 |
Jan 08 2010 |
3768 |
372.34 |
Dec 18 2009 |
3549 |
372.34 |
Dec 09 2009 |
3501 |
372.34 |
Dec 04 2009 |
3428 |
372.34 |
Nov 27 2009 |
3454 |
372.34 |
Nov 20 2009 |
2564 |
348.68 |
Nov 13 2009 |
3121 |
371.01 |
Nov 06 2009 |
3100 |
371.01 |
Oct 30 2009 |
5523 |
415.02 |
Oct 23 2009 |
5261 |
415.02 |
Oct 16 2009 |
5208 |
415.02 |
Oct 09 2009 |
5438 |
421.07 |
Oct 02 2009 |
5643 |
430.34 |
Sep 25 2009 |
5404 |
430.34 |
Sep 18 2009 |
5280 |
430.34 |
Sep 11 2009 |
5213 |
430.34 |
Jan 30 2009 |
5103 |
430.34 |
Jan 09 2009 |
4743 |
430.34 |
Dec 18 2008 |
4542 |
430.34 |
Dec 12 2008 |
4367 |
425.25 |
Dec 05 2008 |
4301 |
423.22 |
Nov 28 2008 |
4629 |
434.72 |
Nov 21 2008 |
5034 |
445.7 |
Nov 14 2008 |
4615 |
439.59 |
Nov 07 2008 |
5071 |
454.65 |
Oct 31 2008 |
4719 |
454.65 |
Oct 24 2008 |
3740 |
427.81 |
Oct 17 2008 |
3442 |
427.81 |
Oct 10 2008 |
3336 |
427.81 |
Oct 03 2008 |
3076 |
427.81 |
Sep 26 2008 |
2880 |
427.81 |
Sep 19 2008 |
2894 |
427.81 |
Feb 01 2008 |
2797 |
427.81 |
Dec 12 2007 |
2407 |
412.02 |
Dec 07 2007 |
2552 |
420.53 |
Nov 30 2007 |
1586 |
367.45 |
Nov 23 2007 |
1689 |
374.42 |
Nov 16 2007 |
1613 |
363.83 |
Nov 09 2007 |
1378 |
348.49 |
Nov 02 2007 |
1076 |
324.11 |
Oct 26 2007 |
989 |
318.31 |
Oct 19 2007 |
1000 |
318.31 |
Oct 12 2007 |
1121 |
329.18 |
Oct 05 2007 |
1049 |
329.18 |
Sep 28 2007 |
1033 |
329.18 |
Sep 21 2007 |
1003 |
334.07 |
Sep 14 2007 |
981 |
334.07 |
Aug 24 2007 |
955 |
334.07 |
Dec 14 2006 |
794 |
321.88 |
Dec 08 2006 |
784 |
321.88 |
Dec 01 2006 |
774 |
321.88 |
Nov 24 2006 |
645 |
303.51 |
Nov 17 2006 |
570 |
303.51 |
Nov 10 2006 |
564 |
303.85 |
Nov 03 2006 |
713 |
342.48 |
Oct 27 2006 |
679 |
342.48 |
Oct 20 2006 |
611 |
342.48 |
Oct 13 2006 |
365 |
312.32 |
Oct 06 2006 |
283 |
312.32 |
Sep 29 2006 |
195 |
312.32 |