| Nov 16 2023 |
2989 |
389.16 |
| Nov 09 2023 |
2847 |
389.16 |
| Nov 02 2023 |
2784 |
389.16 |
| Oct 26 2023 |
4278 |
406.92 |
| Oct 19 2023 |
4292 |
406.92 |
| Oct 12 2023 |
4144 |
406.92 |
| Oct 05 2023 |
4161 |
406.92 |
| Sep 28 2023 |
4053 |
403.72 |
| Sep 21 2023 |
4036 |
403.72 |
| Sep 14 2023 |
4082 |
403.72 |
| Sep 07 2023 |
4109 |
403.72 |
| Aug 31 2023 |
4130 |
403.72 |
| Aug 24 2023 |
4124 |
403.72 |
| Aug 17 2023 |
4114 |
403.72 |
| Aug 10 2023 |
4115 |
403.72 |
| Aug 03 2023 |
4123 |
403.72 |
| Jul 27 2023 |
4116 |
403.72 |
| Jul 20 2023 |
4062 |
403.72 |
| Jul 13 2023 |
4062 |
403.72 |
| Jul 06 2023 |
4048 |
403.72 |
| Jun 29 2023 |
4050 |
403.72 |
| Jun 22 2023 |
4050 |
403.72 |
| Jun 15 2023 |
4050 |
403.72 |
| Jun 08 2023 |
4052 |
403.72 |
| Jun 01 2023 |
4045 |
403.72 |
| May 25 2023 |
4038 |
403.72 |
| May 18 2023 |
4038 |
403.72 |
| May 11 2023 |
4038 |
403.72 |
| May 04 2023 |
4038 |
403.72 |
| Apr 27 2023 |
4040 |
403.72 |
| Apr 20 2023 |
4040 |
403.72 |
| Apr 13 2023 |
4040 |
403.72 |
| Apr 06 2023 |
4045 |
403.72 |
| Mar 30 2023 |
4045 |
403.72 |
| Mar 23 2023 |
4045 |
403.72 |
| Mar 16 2023 |
4045 |
403.72 |
| Mar 09 2023 |
4045 |
403.72 |
| Mar 02 2023 |
4045 |
403.72 |
| Feb 23 2023 |
4044 |
403.72 |
| Feb 16 2023 |
4049 |
403.72 |
| Feb 09 2023 |
4054 |
403.72 |
| Feb 02 2023 |
4063 |
403.72 |
| Jan 26 2023 |
4061 |
403.72 |
| Jan 19 2023 |
4051 |
403.72 |
| Jan 12 2023 |
4001 |
403.72 |
| Jan 05 2023 |
4030 |
403.72 |
| Dec 29 2022 |
4031 |
403.72 |
| Dec 22 2022 |
4209 |
357.22 |
| Dec 15 2022 |
4195 |
357.22 |
| Dec 08 2022 |
4170 |
357.22 |
| Dec 01 2022 |
4126 |
357.22 |
| Nov 24 2022 |
4266 |
360.59 |
| Nov 17 2022 |
4170 |
360.59 |
| Nov 10 2022 |
4111 |
360.59 |
| Nov 03 2022 |
3975 |
360.59 |
| Oct 27 2022 |
3251 |
349.23 |
| Oct 20 2022 |
3182 |
349.23 |
| Oct 13 2022 |
3127 |
349.23 |
| Oct 06 2022 |
2622 |
334.28 |
| Sep 29 2022 |
2577 |
334.28 |
| Sep 22 2022 |
2569 |
334.28 |
| Sep 15 2022 |
2534 |
334.28 |
| Sep 08 2022 |
2531 |
334.28 |
| Sep 01 2022 |
2534 |
334.28 |
| Aug 25 2022 |
2531 |
334.28 |
| Aug 18 2022 |
2531 |
334.28 |
| Aug 11 2022 |
2537 |
334.28 |
| Aug 04 2022 |
2527 |
334.28 |
| Jul 28 2022 |
2527 |
334.28 |
| Jul 21 2022 |
2527 |
334.28 |
| Jul 14 2022 |
2527 |
334.28 |
| Jul 07 2022 |
2527 |
334.28 |
| Jun 30 2022 |
2527 |
334.28 |
| Jun 23 2022 |
2518 |
334.28 |
| Jun 16 2022 |
2518 |
334.28 |
| Jun 09 2022 |
2520 |
334.28 |
| Jun 02 2022 |
2520 |
334.28 |
| May 26 2022 |
2520 |
334.28 |
| May 19 2022 |
2520 |
334.28 |
| May 12 2022 |
2520 |
334.28 |
| May 05 2022 |
2520 |
334.28 |
| Apr 28 2022 |
2518 |
334.28 |
| Apr 21 2022 |
2518 |
334.28 |
| Apr 14 2022 |
2518 |
334.28 |
| Apr 07 2022 |
2518 |
334.28 |
| Mar 31 2022 |
2518 |
334.28 |
| Mar 24 2022 |
2518 |
334.28 |
| Mar 17 2022 |
2516 |
334.28 |
| Mar 10 2022 |
2516 |
334.28 |
| Mar 03 2022 |
2516 |
334.28 |
| Feb 24 2022 |
2509 |
334.28 |
| Feb 17 2022 |
2510 |
334.28 |
| Feb 10 2022 |
2515 |
334.28 |
| Feb 03 2022 |
2523 |
334.28 |
| Jan 27 2022 |
2528 |
334.28 |
| Jan 20 2022 |
2443 |
334.28 |
| Jan 13 2022 |
2472 |
334.28 |
| Jan 06 2022 |
2573 |
334.28 |
| Dec 30 2021 |
2590 |
334.28 |
| Dec 23 2021 |
2604 |
334.28 |
| Dec 16 2021 |
2611 |
334.28 |
| Dec 09 2021 |
2630 |
334.28 |
| Dec 02 2021 |
2685 |
334.28 |
| Nov 25 2021 |
2711 |
334.28 |
| Nov 18 2021 |
2210 |
347.18 |
| Nov 11 2021 |
1382 |
300 |
| Nov 04 2021 |
5677 |
449.91 |
| Oct 28 2021 |
5403 |
442.99 |
| Oct 21 2021 |
5605 |
442.99 |
| Oct 14 2021 |
5694 |
442.99 |
| Oct 07 2021 |
8612 |
499.54 |
| Sep 30 2021 |
7709 |
466.44 |
| Sep 23 2021 |
7889 |
466.44 |
| Sep 16 2021 |
7237 |
444.71 |
| Sep 09 2021 |
7364 |
444.71 |
| Sep 02 2021 |
7497 |
444.71 |
| Aug 26 2021 |
7504 |
444.71 |
| Aug 19 2021 |
7519 |
444.71 |
| Aug 12 2021 |
7537 |
444.71 |
| Aug 05 2021 |
7554 |
444.71 |
| Jul 29 2021 |
7560 |
444.71 |
| Jun 03 2021 |
8447 |
444.71 |
| Nov 06 2020 |
8858 |
449.91 |
| Oct 30 2020 |
9101 |
442.99 |
| Oct 23 2020 |
9753 |
442.99 |
| Oct 16 2020 |
10233 |
442.99 |
| Oct 09 2020 |
14870 |
499.54 |
| Oct 02 2020 |
12910 |
466.44 |
| Sep 25 2020 |
13204 |
466.44 |
| Sep 18 2020 |
11784 |
444.71 |
| Sep 11 2020 |
12005 |
444.71 |
| Sep 04 2020 |
12198 |
444.71 |
| Aug 28 2020 |
12268 |
444.71 |
| Aug 21 2020 |
12317 |
444.71 |
| Aug 14 2020 |
12331 |
444.71 |
| Aug 07 2020 |
12439 |
444.71 |
| Jul 31 2020 |
12491 |
444.71 |
| Jul 24 2020 |
12491 |
444.71 |
| Jul 17 2020 |
12512 |
444.71 |
| Jul 10 2020 |
12538 |
444.71 |
| Jul 03 2020 |
12590 |
444.71 |
| Jun 26 2020 |
12590 |
444.71 |
| Jun 19 2020 |
12590 |
444.71 |
| Jun 12 2020 |
12597 |
444.71 |
| Jun 05 2020 |
12621 |
444.71 |
| May 29 2020 |
12640 |
444.71 |
| May 22 2020 |
12679 |
444.71 |
| May 15 2020 |
12679 |
444.71 |
| May 08 2020 |
12688 |
444.71 |
| May 01 2020 |
12691 |
444.71 |
| Apr 24 2020 |
12734 |
444.71 |
| Apr 17 2020 |
12735 |
444.71 |
| Apr 10 2020 |
12735 |
444.71 |
| Apr 03 2020 |
12735 |
444.71 |
| Mar 27 2020 |
12735 |
444.71 |
| Mar 20 2020 |
12745 |
444.71 |
| Mar 13 2020 |
12745 |
444.71 |
| Mar 06 2020 |
12745 |
444.71 |
| Feb 28 2020 |
12723 |
444.71 |
| Feb 21 2020 |
12774 |
444.71 |
| Feb 14 2020 |
12781 |
444.71 |
| Feb 07 2020 |
12804 |
444.71 |
| Jan 31 2020 |
12826 |
444.71 |
| Jan 24 2020 |
12477 |
444.71 |
| Jan 17 2020 |
12513 |
444.71 |
| Jan 10 2020 |
13105 |
444.71 |
| Jan 03 2020 |
13006 |
444.71 |
| Dec 27 2019 |
13006 |
444.71 |
| Dec 20 2019 |
13031 |
444.71 |
| Dec 13 2019 |
13084 |
444.71 |
| Dec 06 2019 |
12978 |
444.71 |
| Nov 29 2019 |
13237 |
444.71 |
| Nov 22 2019 |
13287 |
444.71 |
| Nov 15 2019 |
13406 |
444.71 |
| Nov 08 2019 |
14682 |
456.46 |
| Nov 01 2019 |
13818 |
446.86 |
| Oct 25 2019 |
13777 |
446.86 |
| Oct 18 2019 |
13454 |
446.86 |
| Oct 11 2019 |
13627 |
446.86 |
| Oct 04 2019 |
13883 |
448.59 |
| Sep 27 2019 |
13871 |
448.59 |
| Sep 20 2019 |
13759 |
449.53 |
| Sep 13 2019 |
12402 |
434.74 |
| Sep 06 2019 |
12119 |
434.74 |
| Aug 30 2019 |
12164 |
434.74 |
| Aug 23 2019 |
12180 |
434.74 |
| Aug 16 2019 |
12093 |
434.74 |
| Aug 09 2019 |
12093 |
434.74 |
| Aug 02 2019 |
12100 |
434.74 |
| Jul 26 2019 |
12102 |
434.74 |
| Jul 19 2019 |
12117 |
434.74 |
| Jul 12 2019 |
12141 |
434.74 |
| Jul 05 2019 |
12152 |
434.74 |
| Jun 28 2019 |
12176 |
434.74 |
| Jun 21 2019 |
12197 |
434.74 |
| Jun 14 2019 |
12190 |
434.74 |
| Jun 07 2019 |
12177 |
434.74 |
| May 31 2019 |
12198 |
434.74 |
| May 24 2019 |
12199 |
434.74 |
| May 17 2019 |
12225 |
434.74 |
| May 10 2019 |
12221 |
434.74 |
| May 03 2019 |
12227 |
434.74 |
| Apr 26 2019 |
12219 |
434.74 |
| Apr 19 2019 |
12219 |
434.74 |
| Apr 12 2019 |
12222 |
434.74 |
| Apr 05 2019 |
12222 |
434.74 |
| Mar 29 2019 |
12223 |
434.74 |
| Mar 22 2019 |
12218 |
434.74 |
| Mar 15 2019 |
12226 |
434.74 |
| Mar 08 2019 |
12171 |
434.74 |
| Mar 01 2019 |
12174 |
434.74 |
| Feb 22 2019 |
12168 |
434.74 |
| Feb 15 2019 |
12187 |
434.74 |
| Feb 08 2019 |
12173 |
434.74 |
| Feb 01 2019 |
12196 |
434.74 |
| Jan 25 2019 |
12195 |
434.74 |
| Jan 18 2019 |
11799 |
434.74 |
| Jan 11 2019 |
12342 |
434.74 |
| Jan 04 2019 |
12417 |
434.74 |
| Dec 28 2018 |
12420 |
434.74 |
| Dec 21 2018 |
12344 |
434.74 |
| Dec 14 2018 |
12380 |
434.74 |
| Dec 07 2018 |
12520 |
434.74 |
| Nov 30 2018 |
12705 |
434.74 |
| Nov 23 2018 |
12811 |
434.74 |
| Nov 16 2018 |
11515 |
419.7 |
| Nov 09 2018 |
9040 |
392.61 |
| Nov 02 2018 |
9540 |
397.77 |
| Oct 26 2018 |
7859 |
380.45 |
| Oct 19 2018 |
7909 |
380.45 |
| Oct 12 2018 |
7862 |
380.45 |
| Oct 05 2018 |
9351 |
400.88 |
| Sep 28 2018 |
9380 |
400.88 |
| Sep 21 2018 |
8561 |
391.45 |
| Sep 14 2018 |
6996 |
372.19 |
| Sep 07 2018 |
6464 |
364.42 |
| Aug 31 2018 |
6405 |
364.42 |
| Aug 24 2018 |
6384 |
364.42 |
| Aug 17 2018 |
6382 |
364.42 |
| Aug 10 2018 |
6385 |
364.42 |
| Aug 03 2018 |
6400 |
364.42 |
| Jul 27 2018 |
6408 |
364.42 |
| Jul 20 2018 |
6411 |
364.42 |
| Jul 13 2018 |
6411 |
364.42 |
| Jul 06 2018 |
6401 |
364.42 |
| Jun 29 2018 |
6443 |
364.42 |
| Jun 22 2018 |
6443 |
364.42 |
| Jun 15 2018 |
6453 |
364.42 |
| Jun 08 2018 |
6461 |
364.42 |
| Jun 01 2018 |
6456 |
364.42 |
| May 25 2018 |
6473 |
364.42 |
| May 18 2018 |
6469 |
364.42 |
| May 11 2018 |
6480 |
364.42 |
| May 04 2018 |
6517 |
364.42 |
| Apr 27 2018 |
6513 |
364.42 |
| Apr 20 2018 |
6533 |
364.42 |
| Apr 13 2018 |
6530 |
364.42 |
| Apr 06 2018 |
6530 |
364.42 |
| Mar 30 2018 |
6528 |
364.42 |
| Mar 23 2018 |
6528 |
364.42 |
| Mar 16 2018 |
6525 |
364.42 |
| Mar 09 2018 |
6525 |
364.42 |
| Mar 02 2018 |
6526 |
364.42 |
| Feb 23 2018 |
6523 |
364.42 |
| Feb 16 2018 |
6533 |
364.42 |
| Feb 09 2018 |
6527 |
364.42 |
| Feb 02 2018 |
6544 |
364.42 |
| Jan 26 2018 |
6567 |
364.42 |
| Jan 19 2018 |
8903 |
396.05 |
| Jan 12 2018 |
8601 |
396.05 |
| Jan 05 2018 |
8835 |
396.05 |
| Dec 29 2017 |
8846 |
396.05 |
| Dec 22 2017 |
8834 |
396.05 |
| Dec 15 2017 |
8805 |
396.05 |
| Dec 08 2017 |
9001 |
396.05 |
| Dec 01 2017 |
9049 |
396.05 |
| Nov 24 2017 |
9072 |
396.05 |
| Nov 17 2017 |
9087 |
396.05 |
| Nov 10 2017 |
9332 |
396.05 |
| Nov 03 2017 |
8796 |
389.67 |
| Oct 27 2017 |
8578 |
388.73 |
| Oct 20 2017 |
8594 |
388.73 |
| Oct 13 2017 |
8474 |
388.73 |
| Oct 06 2017 |
7806 |
381.84 |
| Sep 29 2017 |
7745 |
380.75 |
| Sep 22 2017 |
7883 |
383.07 |
| Sep 15 2017 |
8973 |
396.18 |
| Sep 08 2017 |
8940 |
396.18 |
| Sep 01 2017 |
8301 |
388.53 |
| Aug 25 2017 |
8321 |
388.53 |
| Aug 18 2017 |
8343 |
388.53 |
| Aug 11 2017 |
8311 |
388.53 |
| Aug 04 2017 |
8326 |
388.53 |
| Jul 28 2017 |
8323 |
388.53 |
| Jul 21 2017 |
8332 |
388.53 |
| Jul 14 2017 |
8335 |
388.53 |
| Jul 07 2017 |
8331 |
388.53 |
| Jun 30 2017 |
8340 |
388.53 |
| Jun 23 2017 |
8338 |
388.53 |
| Jun 16 2017 |
8336 |
388.53 |
| Jun 09 2017 |
8317 |
388.53 |
| Jun 02 2017 |
8314 |
388.53 |
| May 26 2017 |
8205 |
388.53 |
| May 19 2017 |
8223 |
388.53 |
| May 12 2017 |
8188 |
388.53 |
| May 05 2017 |
8171 |
388.53 |
| Apr 28 2017 |
8165 |
388.53 |
| Apr 21 2017 |
8150 |
388.53 |
| Apr 14 2017 |
8156 |
388.53 |
| Apr 07 2017 |
8157 |
388.53 |
| Mar 31 2017 |
8157 |
388.53 |
| Mar 24 2017 |
8158 |
388.53 |
| Mar 17 2017 |
8148 |
388.53 |
| Mar 10 2017 |
8158 |
388.53 |
| Mar 03 2017 |
8158 |
388.53 |
| Feb 24 2017 |
8163 |
388.53 |
| Feb 17 2017 |
8171 |
388.53 |
| Feb 10 2017 |
8185 |
388.53 |
| Feb 03 2017 |
8181 |
388.53 |
| Jan 27 2017 |
8196 |
388.53 |
| Jan 20 2017 |
8215 |
388.53 |
| Jan 13 2017 |
8219 |
388.53 |
| Jan 06 2017 |
8368 |
388.53 |
| Dec 30 2016 |
8418 |
388.53 |
| Dec 23 2016 |
8418 |
388.53 |
| Dec 16 2016 |
8440 |
388.53 |
| Dec 09 2016 |
8480 |
388.53 |
| Dec 02 2016 |
8592 |
388.53 |
| Nov 25 2016 |
8278 |
385.16 |
| Nov 18 2016 |
8140 |
383.15 |
| Nov 11 2016 |
7506 |
374.69 |
| Nov 04 2016 |
7445 |
374.69 |
| Oct 28 2016 |
7388 |
374.69 |
| Oct 21 2016 |
7467 |
374.69 |
| Oct 14 2016 |
7384 |
374.69 |
| Oct 07 2016 |
7354 |
374.43 |
| Sep 30 2016 |
7304 |
374.43 |
| Sep 23 2016 |
7146 |
374.43 |
| Sep 16 2016 |
6936 |
373.55 |
| Sep 09 2016 |
6918 |
373.55 |
| Sep 02 2016 |
6897 |
373.55 |
| Aug 26 2016 |
6919 |
373.55 |
| Aug 19 2016 |
6746 |
373.55 |
| Aug 12 2016 |
6736 |
373.55 |
| Aug 05 2016 |
6749 |
373.55 |
| Jul 29 2016 |
6750 |
373.55 |
| Jul 22 2016 |
6735 |
373.55 |
| Jun 28 2016 |
6736 |
373.55 |
| Jun 21 2016 |
6755 |
373.55 |
| Jun 14 2016 |
6755 |
373.55 |
| Jun 07 2016 |
6755 |
373.55 |
| May 31 2016 |
6755 |
373.55 |
| May 24 2016 |
6755 |
373.55 |
| May 17 2016 |
6747 |
373.55 |
| May 10 2016 |
6747 |
373.55 |
| May 03 2016 |
6747 |
373.55 |
| Apr 26 2016 |
6747 |
373.55 |
| Apr 19 2016 |
6743 |
373.55 |
| Apr 12 2016 |
6759 |
373.55 |
| Apr 05 2016 |
6759 |
373.55 |
| Mar 29 2016 |
6759 |
373.55 |
| Mar 22 2016 |
6756 |
373.55 |
| Mar 15 2016 |
6753 |
373.55 |
| Mar 08 2016 |
6760 |
373.55 |
| Mar 01 2016 |
6757 |
373.55 |
| Feb 23 2016 |
6752 |
373.55 |
| Feb 16 2016 |
6720 |
373.55 |
| Feb 09 2016 |
6720 |
373.55 |
| Feb 02 2016 |
6685 |
373.55 |
| Jan 26 2016 |
6702 |
373.55 |
| Jan 19 2016 |
6709 |
373.55 |
| Jan 12 2016 |
6399 |
373.55 |
| Jan 05 2016 |
6629 |
373.55 |
| Dec 29 2015 |
6631 |
373.55 |
| Dec 22 2015 |
6553 |
373.55 |
| Dec 15 2015 |
6481 |
373.55 |
| Dec 08 2015 |
6597 |
373.55 |
| Dec 01 2015 |
6715 |
376.1 |
| Nov 24 2015 |
6684 |
376.1 |
| Nov 17 2015 |
6152 |
371.52 |
| Nov 10 2015 |
6542 |
377.36 |
| Nov 03 2015 |
7419 |
388.54 |
| Oct 27 2015 |
7002 |
383.41 |
| Oct 20 2015 |
6961 |
383.41 |
| Oct 13 2015 |
6659 |
383.41 |
| Oct 06 2015 |
6269 |
377.41 |
| Sep 29 2015 |
6331 |
377.41 |
| Sep 22 2015 |
30865 |
374.46 |
| Sep 15 2015 |
8778 |
371.21 |
| Sep 14 2015 |
5816 |
371.21 |
| Sep 07 2015 |
5812 |
371.21 |
| Aug 31 2015 |
5790 |
371.21 |
| Aug 24 2015 |
5753 |
371.21 |
| Aug 17 2015 |
5757 |
371.21 |
| Aug 10 2015 |
5767 |
371.21 |
| Aug 03 2015 |
5767 |
371.21 |
| Jul 27 2015 |
5767 |
371.21 |
| Jul 20 2015 |
5767 |
371.21 |
| Jul 13 2015 |
5767 |
371.21 |
| Jul 06 2015 |
5767 |
371.21 |
| Jun 29 2015 |
5767 |
371.21 |
| Jun 22 2015 |
5767 |
371.21 |
| Jun 15 2015 |
5767 |
371.21 |
| Jun 08 2015 |
5819 |
371.21 |
| Jun 01 2015 |
5819 |
371.21 |
| May 25 2015 |
5819 |
371.21 |
| May 18 2015 |
5819 |
371.21 |
| May 11 2015 |
5819 |
371.21 |
| May 04 2015 |
5819 |
371.21 |
| Apr 27 2015 |
5818 |
371.21 |
| Apr 20 2015 |
5811 |
371.21 |
| Apr 13 2015 |
5810 |
371.21 |
| Apr 06 2015 |
5813 |
371.21 |
| Mar 30 2015 |
5813 |
371.21 |
| Mar 23 2015 |
5821 |
371.21 |
| Mar 16 2015 |
5817 |
371.21 |
| Mar 09 2015 |
5817 |
371.21 |
| Mar 02 2015 |
5811 |
371.21 |
| Feb 23 2015 |
5759 |
371.21 |
| Feb 16 2015 |
5762 |
371.21 |
| Feb 09 2015 |
5769 |
371.21 |
| Feb 02 2015 |
5773 |
371.21 |
| Jan 26 2015 |
5777 |
371.21 |
| Jan 19 2015 |
5767 |
371.21 |
| Jan 12 2015 |
5676 |
371.21 |
| Jan 05 2015 |
5842 |
371.21 |
| Dec 29 2014 |
5828 |
371.21 |
| Dec 22 2014 |
5854 |
371.21 |
| Dec 15 2014 |
5722 |
371.21 |
| Dec 08 2014 |
5765 |
371.21 |
| Dec 01 2014 |
5815 |
371.21 |
| Nov 24 2014 |
6570 |
381.57 |
| Nov 17 2014 |
6601 |
381.57 |
| Nov 10 2014 |
6642 |
381.57 |
| Nov 03 2014 |
5943 |
372.55 |
| Oct 27 2014 |
6554 |
381.13 |
| Oct 20 2014 |
6555 |
379.75 |
| Oct 13 2014 |
6446 |
379.75 |
| Oct 06 2014 |
6388 |
379.24 |
| Sep 29 2014 |
6467 |
379.24 |
| Sep 22 2014 |
7140 |
388.26 |
| Sep 15 2014 |
7628 |
395.26 |
| Sep 08 2014 |
7658 |
395.26 |
| Sep 01 2014 |
7691 |
395.26 |
| Aug 25 2014 |
7701 |
395.26 |
| Aug 18 2014 |
7706 |
395.26 |
| Aug 11 2014 |
7706 |
395.26 |
| Aug 04 2014 |
7706 |
395.26 |
| Jul 28 2014 |
7706 |
395.26 |
| Jul 21 2014 |
7721 |
395.26 |
| Jul 14 2014 |
7721 |
395.26 |
| Jul 07 2014 |
7721 |
395.26 |
| Jun 30 2014 |
7721 |
395.26 |
| Jun 23 2014 |
7721 |
395.26 |
| Jun 16 2014 |
7721 |
395.26 |
| Jun 09 2014 |
7721 |
395.26 |
| Jun 02 2014 |
7721 |
395.26 |
| May 26 2014 |
7721 |
395.26 |
| May 19 2014 |
7721 |
395.26 |
| May 12 2014 |
7722 |
395.26 |
| May 05 2014 |
7722 |
395.26 |
| Apr 28 2014 |
7722 |
395.26 |
| Apr 21 2014 |
7722 |
395.26 |
| Apr 14 2014 |
7736 |
395.26 |
| Apr 07 2014 |
7736 |
395.26 |
| Mar 31 2014 |
7737 |
395.26 |
| Mar 24 2014 |
7737 |
395.26 |
| Mar 17 2014 |
7737 |
395.26 |
| Mar 10 2014 |
7737 |
395.26 |
| Mar 03 2014 |
7737 |
395.26 |
| Feb 24 2014 |
7735 |
395.26 |
| Feb 17 2014 |
7743 |
395.26 |
| Feb 10 2014 |
7742 |
395.26 |
| Feb 03 2014 |
7728 |
395.26 |
| Jan 27 2014 |
7791 |
395.26 |
| Jan 20 2014 |
7759 |
395.26 |
| Jan 13 2014 |
7604 |
395.26 |
| Jan 06 2014 |
7568 |
395.26 |
| Dec 30 2013 |
7655 |
395.26 |
| Dec 23 2013 |
7482 |
395.26 |
| Dec 16 2013 |
7382 |
395.26 |
| Dec 09 2013 |
7422 |
395.26 |
| Dec 02 2013 |
7536 |
395.26 |
| Nov 25 2013 |
7684 |
395.26 |
| Nov 18 2013 |
7767 |
395.26 |
| Nov 11 2013 |
6442 |
378.52 |
| Nov 04 2013 |
5534 |
365.33 |
| Oct 28 2013 |
5557 |
365.33 |
| Oct 21 2013 |
5432 |
365.33 |
| Oct 14 2013 |
4833 |
355.8 |
| Oct 07 2013 |
5353 |
364.28 |
| Sep 30 2013 |
4098 |
342.61 |
| Sep 23 2013 |
4083 |
342.61 |
| Sep 16 2013 |
4112 |
342.61 |
| Sep 09 2013 |
4109 |
342.61 |
| Sep 02 2013 |
4139 |
342.61 |
| Aug 26 2013 |
4125 |
342.61 |
| Aug 19 2013 |
4135 |
342.61 |
| Aug 12 2013 |
4136 |
342.61 |
| Aug 05 2013 |
4137 |
342.61 |
| Jul 29 2013 |
4137 |
342.61 |
| Jul 22 2013 |
4152 |
342.61 |
| Jul 15 2013 |
4152 |
342.61 |
| Jul 08 2013 |
4151 |
342.61 |
| Jul 01 2013 |
4151 |
342.61 |
| Jun 24 2013 |
4151 |
342.61 |
| Jun 17 2013 |
4151 |
342.61 |
| Jun 10 2013 |
4151 |
342.61 |
| Jun 03 2013 |
4151 |
342.61 |
| May 27 2013 |
4151 |
342.61 |
| May 20 2013 |
4151 |
342.61 |
| May 13 2013 |
4151 |
342.61 |
| May 06 2013 |
4151 |
342.61 |
| Apr 29 2013 |
4151 |
342.61 |
| Apr 22 2013 |
4148 |
342.61 |
| Apr 15 2013 |
4155 |
342.61 |
| Apr 08 2013 |
4155 |
342.61 |
| Apr 01 2013 |
4155 |
342.61 |
| Mar 25 2013 |
4155 |
342.61 |
| Mar 18 2013 |
4155 |
342.61 |
| Mar 11 2013 |
4155 |
342.61 |
| Mar 04 2013 |
4155 |
342.61 |
| Feb 25 2013 |
4155 |
342.61 |
| Feb 18 2013 |
4164 |
342.61 |
| Feb 11 2013 |
4172 |
342.61 |
| Feb 04 2013 |
4151 |
342.61 |
| Jan 28 2013 |
4177 |
342.61 |
| Jan 21 2013 |
4190 |
342.61 |
| Jan 14 2013 |
4240 |
342.61 |
| Jan 07 2013 |
4215 |
342.61 |
| Dec 31 2012 |
4223 |
342.61 |
| Dec 24 2012 |
4220 |
342.61 |
| Dec 17 2012 |
4230 |
342.61 |
| Dec 10 2012 |
4186 |
342.61 |
| Dec 03 2012 |
4255 |
342.61 |
| Nov 26 2012 |
4123 |
341.68 |
| Nov 19 2012 |
4192 |
341.68 |
| Nov 12 2012 |
4354 |
344.62 |
| Nov 05 2012 |
4387 |
344.62 |
| Oct 29 2012 |
4423 |
344.62 |
| Oct 22 2012 |
4967 |
353.65 |
| Oct 15 2012 |
4928 |
353.65 |
| Oct 02 2012 |
5810 |
368.64 |
| Sep 26 2012 |
6236 |
374.67 |
| Sep 20 2012 |
6198 |
374.67 |
| Sep 13 2012 |
6129 |
374.67 |
| Jan 19 2012 |
5959 |
381.77 |
| Dec 29 2011 |
5896 |
381.81 |
| Dec 13 2011 |
5819 |
381.83 |
| Dec 09 2011 |
5827 |
381.84 |
| Dec 01 2011 |
5662 |
379.34 |
| Nov 25 2011 |
5377 |
373.41 |
| Nov 17 2011 |
6966 |
399.44 |
| Nov 10 2011 |
7039 |
399.44 |
| Nov 04 2011 |
7012 |
399.44 |
| Oct 28 2011 |
6971 |
399.44 |
| Oct 21 2011 |
7028 |
399.44 |
| Oct 14 2011 |
6958 |
399.44 |
| Oct 07 2011 |
6723 |
398.79 |
| Nov 12 2010 |
6266 |
400.26 |
| Nov 04 2010 |
8137 |
430.66 |
| Oct 28 2010 |
7047 |
418.04 |
| Oct 22 2010 |
7148 |
420.66 |
| Oct 14 2010 |
7050 |
420.66 |
| Oct 05 2010 |
6600 |
420.68 |
| Sep 29 2010 |
6731 |
420.68 |
| Sep 24 2010 |
6488 |
420.68 |
| Sep 17 2010 |
6270 |
420.68 |
| Sep 10 2010 |
6144 |
420.68 |
| Aug 15 2010 |
5385 |
420.68 |
| Jan 29 2010 |
6166 |
420.68 |
| Jan 15 2010 |
6127 |
420.68 |
| Jan 08 2010 |
6007 |
420.68 |
| Dec 18 2009 |
5723 |
420.68 |
| Dec 09 2009 |
5635 |
420.68 |
| Dec 04 2009 |
5508 |
420.68 |
| Nov 27 2009 |
5524 |
420.68 |
| Nov 20 2009 |
5287 |
420.68 |
| Nov 13 2009 |
5299 |
427.48 |
| Nov 06 2009 |
4521 |
410.2 |
| Oct 30 2009 |
6407 |
432.83 |
| Oct 23 2009 |
6186 |
434.66 |
| Oct 16 2009 |
6122 |
434.66 |
| Oct 09 2009 |
6055 |
434.66 |
| Oct 02 2009 |
5816 |
434.66 |
| Sep 25 2009 |
5558 |
434.66 |
| Sep 18 2009 |
5448 |
434.66 |
| Sep 11 2009 |
5381 |
434.66 |
| Jan 30 2009 |
5259 |
434.66 |
| Jan 09 2009 |
4886 |
434.66 |
| Dec 18 2008 |
4684 |
434.66 |
| Dec 12 2008 |
4716 |
434.66 |
| Dec 05 2008 |
4717 |
434.66 |
| Nov 28 2008 |
4626 |
434.66 |
