| Dec 22 2022 |
13226 |
697.36 |
| Dec 15 2022 |
13115 |
697.36 |
| Dec 08 2022 |
13132 |
697.36 |
| Dec 01 2022 |
12994 |
697.36 |
| Nov 24 2022 |
12993 |
697.36 |
| Nov 17 2022 |
12813 |
697.36 |
| Nov 10 2022 |
12775 |
697.36 |
| Nov 03 2022 |
12514 |
697.36 |
| Oct 27 2022 |
12175 |
697.36 |
| Oct 20 2022 |
12116 |
697.36 |
| Oct 13 2022 |
11956 |
697.36 |
| Oct 06 2022 |
11369 |
697.36 |
| Sep 29 2022 |
10987 |
697.36 |
| Sep 22 2022 |
10825 |
697.36 |
| Sep 15 2022 |
10635 |
697.36 |
| Sep 08 2022 |
10351 |
697.36 |
| Sep 01 2022 |
10309 |
697.36 |
| Aug 25 2022 |
10249 |
697.36 |
| Aug 18 2022 |
10243 |
697.36 |
| Aug 11 2022 |
10243 |
697.36 |
| Aug 04 2022 |
10215 |
697.36 |
| Jul 28 2022 |
10215 |
697.36 |
| Jul 21 2022 |
10215 |
697.36 |
| Jul 14 2022 |
10215 |
697.36 |
| Jul 07 2022 |
10215 |
697.36 |
| Jun 30 2022 |
10215 |
697.36 |
| Jun 23 2022 |
10221 |
697.36 |
| Jun 16 2022 |
10221 |
697.36 |
| Jun 09 2022 |
10227 |
697.36 |
| Jun 02 2022 |
10227 |
697.36 |
| May 26 2022 |
10221 |
697.36 |
| May 19 2022 |
10221 |
697.36 |
| May 12 2022 |
10221 |
697.36 |
| May 05 2022 |
10221 |
697.36 |
| Apr 28 2022 |
10220 |
697.36 |
| Apr 21 2022 |
10220 |
697.36 |
| Apr 14 2022 |
10220 |
697.36 |
| Apr 07 2022 |
10220 |
697.36 |
| Mar 31 2022 |
10220 |
697.36 |
| Mar 24 2022 |
10221 |
697.36 |
| Mar 17 2022 |
10195 |
697.36 |
| Mar 10 2022 |
10195 |
697.36 |
| Mar 03 2022 |
10195 |
697.36 |
| Feb 24 2022 |
10193 |
697.36 |
| Feb 17 2022 |
10206 |
697.36 |
| Feb 10 2022 |
10206 |
697.36 |
| Feb 03 2022 |
10204 |
697.36 |
| Jan 27 2022 |
10198 |
697.36 |
| Jan 20 2022 |
10071 |
697.36 |
| Jan 13 2022 |
10081 |
697.36 |
| Jan 06 2022 |
10558 |
697.36 |
| Dec 30 2021 |
10565 |
697.36 |
| Dec 23 2021 |
10578 |
697.36 |
| Dec 16 2021 |
10824 |
697.36 |
| Dec 09 2021 |
11129 |
697.36 |
| Dec 02 2021 |
11476 |
697.36 |
| Nov 25 2021 |
11666 |
697.36 |
| Nov 18 2021 |
12266 |
697.36 |
| Nov 11 2021 |
12785 |
697.36 |
| Nov 04 2021 |
12803 |
697.36 |
| Oct 28 2021 |
10211 |
571.54 |
| Oct 21 2021 |
10452 |
571.54 |
| Oct 14 2021 |
10259 |
572.11 |
| Oct 07 2021 |
9243 |
524.55 |
| Sep 30 2021 |
8699 |
496.96 |
| Sep 23 2021 |
6426 |
427.9 |
| Sep 16 2021 |
6578 |
427.9 |
| Sep 09 2021 |
6680 |
427.9 |
| Sep 02 2021 |
6793 |
427.9 |
| Aug 26 2021 |
6810 |
427.9 |
| Aug 19 2021 |
6819 |
427.9 |
| Aug 12 2021 |
6835 |
427.9 |
| Aug 05 2021 |
6850 |
427.9 |
| Jul 29 2021 |
6854 |
427.9 |
| Jun 03 2021 |
6349 |
427.9 |
| Oct 30 2020 |
9256 |
445.72 |
| Oct 23 2020 |
9910 |
445.72 |
| Oct 16 2020 |
14795 |
509.48 |
| Oct 09 2020 |
12497 |
466.95 |
| Oct 02 2020 |
11359 |
446.86 |
| Sep 25 2020 |
10142 |
427.9 |
| Sep 18 2020 |
10441 |
427.9 |
| Sep 11 2020 |
10617 |
427.9 |
| Sep 04 2020 |
10772 |
427.9 |
| Aug 28 2020 |
10856 |
427.9 |
| Aug 21 2020 |
10897 |
427.9 |
| Aug 14 2020 |
10907 |
427.9 |
| Aug 07 2020 |
11006 |
427.9 |
| Jul 31 2020 |
11051 |
427.9 |
| Jul 24 2020 |
11051 |
427.9 |
| Jul 17 2020 |
11067 |
427.9 |
| Jul 10 2020 |
11096 |
427.9 |
| Jul 03 2020 |
11140 |
427.9 |
| Jun 26 2020 |
11140 |
427.9 |
| Jun 19 2020 |
11140 |
427.9 |
| Jun 12 2020 |
11144 |
427.9 |
| Jun 05 2020 |
11165 |
427.9 |
| May 29 2020 |
11177 |
427.9 |
| May 22 2020 |
11214 |
427.9 |
| May 15 2020 |
11214 |
427.9 |
| May 08 2020 |
11223 |
427.9 |
| May 01 2020 |
11228 |
427.9 |
| Apr 24 2020 |
11265 |
427.9 |
| Apr 17 2020 |
11265 |
427.9 |
| Apr 10 2020 |
11265 |
427.9 |
| Apr 03 2020 |
11265 |
427.9 |
| Mar 27 2020 |
11265 |
427.9 |
| Mar 20 2020 |
11274 |
427.9 |
| Mar 13 2020 |
11274 |
427.9 |
| Mar 06 2020 |
11274 |
427.9 |
| Feb 28 2020 |
11256 |
427.9 |
| Feb 21 2020 |
11297 |
427.9 |
| Feb 14 2020 |
11302 |
427.9 |
| Feb 07 2020 |
11325 |
427.9 |
| Jan 31 2020 |
11348 |
427.9 |
| Jan 24 2020 |
11016 |
427.9 |
| Jan 17 2020 |
11047 |
427.9 |
| Jan 10 2020 |
11610 |
427.9 |
| Jan 03 2020 |
11518 |
427.9 |
| Dec 27 2019 |
11520 |
427.9 |
| Dec 20 2019 |
11539 |
427.9 |
| Dec 13 2019 |
11587 |
427.9 |
| Dec 06 2019 |
11443 |
427.9 |
| Nov 29 2019 |
11698 |
427.9 |
| Nov 22 2019 |
11755 |
427.9 |
| Nov 15 2019 |
11842 |
427.9 |
| Nov 08 2019 |
9391 |
398.98 |
| Nov 01 2019 |
9116 |
395.54 |
| Oct 25 2019 |
9065 |
395.54 |
| Oct 18 2019 |
8858 |
395.54 |
| Oct 11 2019 |
9789 |
405.52 |
| Oct 04 2019 |
10848 |
416.9 |
| Sep 27 2019 |
12924 |
438.89 |
| Sep 20 2019 |
12759 |
438.89 |
| Sep 13 2019 |
12789 |
438.89 |
| Sep 06 2019 |
12507 |
438.89 |
| Aug 30 2019 |
12558 |
438.89 |
| Aug 23 2019 |
12569 |
438.89 |
| Aug 16 2019 |
12483 |
438.89 |
| Aug 09 2019 |
12483 |
438.89 |
| Aug 02 2019 |
12490 |
438.89 |
| Jul 26 2019 |
12494 |
438.89 |
| Jul 19 2019 |
12508 |
438.89 |
| Jul 12 2019 |
12533 |
438.89 |
| Jul 05 2019 |
12543 |
438.89 |
| Jun 28 2019 |
12566 |
438.89 |
| Jun 21 2019 |
12587 |
438.89 |
| Jun 14 2019 |
12578 |
438.89 |
| Jun 07 2019 |
12565 |
438.89 |
| May 31 2019 |
12588 |
438.89 |
| May 24 2019 |
12591 |
438.89 |
| May 17 2019 |
12615 |
438.89 |
| May 10 2019 |
12611 |
438.89 |
| May 03 2019 |
12618 |
438.89 |
| Apr 26 2019 |
12612 |
438.89 |
| Apr 19 2019 |
12612 |
438.89 |
| Apr 12 2019 |
12614 |
438.89 |
| Apr 05 2019 |
12614 |
438.89 |
| Mar 29 2019 |
12615 |
438.89 |
| Mar 22 2019 |
12611 |
438.89 |
| Mar 15 2019 |
12617 |
438.89 |
| Mar 08 2019 |
12558 |
438.89 |
| Mar 01 2019 |
12562 |
438.89 |
| Feb 22 2019 |
12555 |
438.89 |
| Feb 15 2019 |
12574 |
438.89 |
| Feb 08 2019 |
12563 |
438.89 |
| Feb 01 2019 |
12585 |
438.89 |
| Jan 25 2019 |
12584 |
438.89 |
| Jan 18 2019 |
12174 |
438.89 |
| Jan 11 2019 |
12719 |
438.89 |
| Jan 04 2019 |
12793 |
438.89 |
| Dec 28 2018 |
12796 |
438.89 |
| Dec 21 2018 |
12719 |
438.89 |
| Dec 14 2018 |
12771 |
438.89 |
| Dec 07 2018 |
12917 |
438.89 |
| Nov 30 2018 |
13099 |
438.89 |
| Nov 23 2018 |
13225 |
438.89 |
| Nov 16 2018 |
13440 |
438.89 |
| Nov 09 2018 |
13732 |
441.46 |
| Nov 02 2018 |
14212 |
445.77 |
| Oct 26 2018 |
14081 |
446.92 |
| Oct 13 2015 |
3479 |
329.13 |
| Oct 06 2015 |
3541 |
329.13 |
| Sep 29 2015 |
5359 |
362.69 |
| Sep 22 2015 |
21206 |
362.69 |
| Sep 15 2015 |
22636 |
362.69 |
| Sep 14 2015 |
5250 |
362.69 |
| Sep 07 2015 |
5257 |
362.69 |
| Aug 31 2015 |
5243 |
362.69 |
| Aug 24 2015 |
5212 |
362.69 |
| Aug 17 2015 |
5215 |
362.69 |
| Aug 10 2015 |
5222 |
362.69 |
| Aug 03 2015 |
5222 |
362.69 |
| Jul 27 2015 |
5222 |
362.69 |
| Jul 20 2015 |
5222 |
362.69 |
| Jul 13 2015 |
5222 |
362.69 |
| Jul 06 2015 |
5222 |
362.69 |
| Jun 29 2015 |
5222 |
362.69 |
| Jun 22 2015 |
5222 |
362.69 |
| Jun 15 2015 |
5222 |
362.69 |
| Jun 08 2015 |
5272 |
362.69 |
| Jun 01 2015 |
5272 |
362.69 |
| May 25 2015 |
5272 |
362.69 |
| May 18 2015 |
5272 |
362.69 |
| May 11 2015 |
5272 |
362.69 |
| May 04 2015 |
5272 |
362.69 |
| Apr 27 2015 |
5272 |
362.69 |
| Apr 20 2015 |
5266 |
362.69 |
| Apr 13 2015 |
5265 |
362.69 |
| Apr 06 2015 |
5270 |
362.69 |
| Mar 30 2015 |
5270 |
362.69 |
| Mar 23 2015 |
5277 |
362.69 |
| Mar 16 2015 |
5274 |
362.69 |
| Mar 09 2015 |
5274 |
362.69 |
| Mar 02 2015 |
5271 |
362.69 |
| Feb 23 2015 |
5221 |
362.69 |
| Feb 16 2015 |
5224 |
362.69 |
| Feb 09 2015 |
5232 |
362.69 |
| Feb 02 2015 |
5235 |
362.69 |
| Jan 26 2015 |
5241 |
362.69 |
| Jan 19 2015 |
5228 |
362.69 |
| Jan 12 2015 |
5147 |
362.69 |
| Jan 05 2015 |
5316 |
362.69 |
| Dec 29 2014 |
5305 |
362.69 |
| Dec 22 2014 |
5325 |
362.69 |
| Dec 15 2014 |
5191 |
362.69 |
| Dec 08 2014 |
5230 |
362.69 |
| Dec 01 2014 |
5256 |
362.69 |
| Nov 24 2014 |
5305 |
362.69 |
| Nov 17 2014 |
5337 |
362.69 |
| Nov 10 2014 |
5359 |
362.69 |
| Nov 03 2014 |
5077 |
359.04 |
| Oct 27 2014 |
4947 |
356.47 |
| Oct 20 2014 |
6191 |
374.7 |
| Oct 13 2014 |
8859 |
410.53 |
| Oct 06 2014 |
6879 |
386.26 |
| Sep 29 2014 |
4112 |
340.17 |
| Sep 22 2014 |
3578 |
328.18 |
| Sep 15 2014 |
3231 |
320.63 |
| Sep 08 2014 |
2967 |
313.54 |
| Sep 01 2014 |
2988 |
313.54 |
| Aug 25 2014 |
2995 |
313.54 |
| Aug 18 2014 |
2996 |
313.54 |
| Aug 11 2014 |
2996 |
313.54 |
| Aug 04 2014 |
2996 |
313.54 |
| Jul 28 2014 |
2996 |
313.54 |
| Jul 21 2014 |
3001 |
313.54 |
| Jul 14 2014 |
3001 |
313.54 |
| Jul 07 2014 |
3001 |
313.54 |
| Jun 30 2014 |
3001 |
313.54 |
| Jun 23 2014 |
3000 |
313.54 |
| Jun 16 2014 |
3000 |
313.54 |
| Jun 09 2014 |
3000 |
313.54 |
| Jun 02 2014 |
3000 |
313.54 |
| May 26 2014 |
3000 |
313.54 |
| May 19 2014 |
3000 |
313.54 |
| May 12 2014 |
3000 |
313.54 |
| May 05 2014 |
3000 |
313.54 |
| Apr 28 2014 |
3000 |
313.54 |
| Apr 21 2014 |
3000 |
313.54 |
| Apr 14 2014 |
3004 |
313.54 |
| Apr 07 2014 |
3004 |
313.54 |
| Mar 31 2014 |
3004 |
313.54 |
| Mar 24 2014 |
3004 |
313.54 |
| Mar 17 2014 |
3004 |
313.54 |
| Mar 10 2014 |
3004 |
313.54 |
| Mar 03 2014 |
3004 |
313.54 |
| Feb 24 2014 |
3003 |
313.54 |
| Feb 17 2014 |
3004 |
313.54 |
| Feb 10 2014 |
3002 |
313.54 |
| Feb 03 2014 |
2992 |
313.54 |
| Jan 27 2014 |
3029 |
313.54 |
| Jan 20 2014 |
3006 |
313.54 |
| Jan 13 2014 |
2929 |
313.54 |
| Jan 06 2014 |
2897 |
313.54 |
| Dec 30 2013 |
2939 |
313.54 |
| Dec 23 2013 |
2787 |
313.54 |
| Dec 16 2013 |
2752 |
313.54 |
| Dec 09 2013 |
2747 |
313.54 |
| Dec 02 2013 |
2789 |
313.54 |
| Nov 25 2013 |
2722 |
311.13 |
| Nov 18 2013 |
2776 |
311.13 |
| Nov 11 2013 |
2758 |
311.13 |
| Nov 04 2013 |
2644 |
306.99 |
| Oct 28 2013 |
2616 |
306.99 |
| Oct 21 2013 |
2561 |
306.99 |
| Oct 14 2013 |
2396 |
302.34 |
| Oct 07 2013 |
2415 |
302.34 |
| Sep 30 2013 |
2199 |
295.25 |
| Sep 23 2013 |
2036 |
290.38 |
| Sep 16 2013 |
1774 |
280.5 |
| Sep 09 2013 |
1766 |
280.5 |
| Sep 02 2013 |
1787 |
280.5 |
| Aug 26 2013 |
1780 |
280.5 |
| Aug 19 2013 |
1783 |
280.5 |
| Aug 12 2013 |
1783 |
280.5 |
| Aug 05 2013 |
1783 |
280.5 |
| Jul 29 2013 |
1783 |
280.5 |
| Jul 22 2013 |
1786 |
280.5 |
| Jul 15 2013 |
1786 |
280.5 |
| Jul 08 2013 |
1785 |
280.5 |
| Jul 01 2013 |
1785 |
280.5 |
| Jun 24 2013 |
1785 |
280.5 |
| Jun 17 2013 |
1785 |
280.5 |
| Jun 10 2013 |
1785 |
280.5 |
| Jun 03 2013 |
1785 |
280.5 |
| May 27 2013 |
1785 |
280.5 |
| May 20 2013 |
1785 |
280.5 |
| May 13 2013 |
1785 |
280.5 |
| May 06 2013 |
1785 |
280.5 |
| Apr 29 2013 |
1785 |
280.5 |
| Apr 22 2013 |
1785 |
280.5 |
| Apr 15 2013 |
1790 |
280.5 |
| Apr 08 2013 |
1790 |
280.5 |
| Apr 01 2013 |
1790 |
280.5 |
| Mar 25 2013 |
1790 |
280.5 |
| Mar 18 2013 |
1790 |
280.5 |
| Mar 11 2013 |
1790 |
280.5 |
| Mar 04 2013 |
1790 |
280.5 |
| Feb 25 2013 |
1790 |
280.5 |
| Feb 18 2013 |
1795 |
280.5 |
| Feb 11 2013 |
1803 |
280.5 |
| Feb 04 2013 |
1788 |
280.5 |
| Jan 28 2013 |
1800 |
280.5 |
| Jan 21 2013 |
1796 |
280.5 |
| Jan 14 2013 |
1822 |
280.5 |
| Jan 07 2013 |
1802 |
280.5 |
| Dec 31 2012 |
1811 |
280.5 |
| Dec 24 2012 |
1818 |
280.5 |
| Dec 17 2012 |
1827 |
280.5 |
| Dec 10 2012 |
1810 |
280.5 |
| Dec 03 2012 |
1606 |
272.91 |
| Nov 26 2012 |
1546 |
272.91 |
| Nov 19 2012 |
1578 |
272.91 |
| Nov 12 2012 |
1516 |
270.11 |
| Nov 05 2012 |
1544 |
270.11 |
| Oct 29 2012 |
1580 |
270.11 |
| Oct 22 2012 |
1590 |
270.11 |
| Oct 15 2012 |
1589 |
270.11 |
| Oct 02 2012 |
1563 |
267.86 |
| Sep 26 2012 |
1473 |
263.67 |
| Sep 20 2012 |
1391 |
260.66 |
| Sep 13 2012 |
1396 |
260.66 |
| Jan 19 2012 |
1461 |
273.91 |
| Dec 29 2011 |
1425 |
273.91 |
| Dec 13 2011 |
1430 |
273.92 |
| Dec 09 2011 |
1433 |
272.29 |
| Dec 01 2011 |
1424 |
273.45 |
| Nov 25 2011 |
1594 |
280.01 |
| Nov 17 2011 |
1607 |
281.45 |
| Nov 10 2011 |
1792 |
286.42 |
| Nov 04 2011 |
2037 |
294.51 |
| Oct 28 2011 |
2071 |
295.92 |
| Oct 21 2011 |
2310 |
302.08 |
| Oct 14 2011 |
2338 |
303.39 |
| Oct 07 2011 |
2529 |
310.66 |
| Sep 30 2011 |
2607 |
314.38 |
| Sep 27 2011 |
2613 |
315.97 |
| Sep 23 2011 |
2558 |
315.97 |
| Sep 16 2011 |
2710 |
323.14 |
| Sep 09 2011 |
2658 |
323.15 |
| Jan 13 2011 |
2669 |
323.41 |
| Dec 28 2010 |
2801 |
323.42 |
| Dec 14 2010 |
2789 |
323.42 |
| Dec 03 2010 |
2827 |
323.43 |
| Nov 26 2010 |
2861 |
324.47 |
| Nov 19 2010 |
2726 |
321.16 |
| Nov 12 2010 |
2686 |
321.13 |
| Nov 04 2010 |
2732 |
323.92 |
| Oct 28 2010 |
2643 |
325.51 |
| Oct 22 2010 |
2595 |
325.49 |
| Oct 14 2010 |
2539 |
325.47 |
| Oct 05 2010 |
2105 |
313.12 |
| Sep 29 2010 |
2190 |
315.43 |
| Sep 24 2010 |
2125 |
314.86 |
| Sep 17 2010 |
1940 |
308.66 |
| Sep 10 2010 |
1936 |
308.66 |
| Aug 15 2010 |
1576 |
301.84 |
| Jan 29 2010 |
1965 |
308.66 |
| Jan 15 2010 |
1935 |
308.66 |
| Jan 08 2010 |
1848 |
308.66 |
| Dec 18 2009 |
1697 |
308.66 |
| Dec 09 2009 |
1676 |
308.66 |
| Dec 04 2009 |
1647 |
308.66 |
| Nov 27 2009 |
1711 |
310.21 |
| Nov 20 2009 |
1562 |
305.8 |
| Nov 13 2009 |
1458 |
304.5 |
| Nov 06 2009 |
1550 |
310.26 |
| Oct 30 2009 |
1760 |
306.9 |
| Oct 23 2009 |
1825 |
312.72 |
| Oct 16 2009 |
1832 |
312.72 |
| Oct 09 2009 |
1766 |
310.48 |
| Oct 02 2009 |
1552 |
298.38 |
| Sep 25 2009 |
1449 |
295.37 |
| Sep 18 2009 |
1414 |
294.36 |
| Sep 11 2009 |
1410 |
294.36 |
| Jan 30 2009 |
1391 |
294.36 |
| Jan 09 2009 |
1311 |
294.36 |
| Dec 18 2008 |
1216 |
294.36 |
| Dec 12 2008 |
1425 |
308.89 |
| Dec 05 2008 |
1160 |
290.94 |
| Nov 28 2008 |
1157 |
290.8 |
| Nov 21 2008 |
1232 |
297.12 |
| Nov 14 2008 |
1180 |
297.12 |
| Nov 07 2008 |
1137 |
298.95 |
| Oct 31 2008 |
991 |
294.5 |
| Oct 24 2008 |
1049 |
298.98 |
| Oct 17 2008 |
1001 |
298.98 |
| Oct 10 2008 |
952 |
298.98 |
| Oct 03 2008 |
797 |
300.82 |
| Sep 26 2008 |
796 |
305.08 |
| Sep 19 2008 |
788 |
299.7 |
| Feb 01 2008 |
771 |
299.7 |
| Dec 12 2007 |
758 |
298.67 |
| Dec 07 2007 |
782 |
300.49 |
| Nov 30 2007 |
765 |
301.98 |
| Nov 23 2007 |
801 |
305.54 |
| Nov 16 2007 |
867 |
305.54 |
| Nov 09 2007 |
865 |
305.76 |
| Nov 02 2007 |
948 |
311.48 |
| Oct 26 2007 |
961 |
315.37 |
| Oct 19 2007 |
970 |
314.97 |
| Oct 12 2007 |
977 |
314.97 |
| Oct 05 2007 |
933 |
316.42 |
| Sep 28 2007 |
887 |
312.51 |
| Sep 21 2007 |
819 |
313.45 |
| Sep 14 2007 |
799 |
313.45 |
| Aug 24 2007 |
780 |
313.45 |
| Dec 14 2006 |
704 |
309.38 |
| Dec 08 2006 |
696 |
309.38 |
| Dec 01 2006 |
630 |
299.65 |
| Nov 24 2006 |
622 |
299.65 |
| Nov 17 2006 |
553 |
299.65 |
| Nov 10 2006 |
540 |
299.65 |
| Nov 03 2006 |
439 |
293.08 |
| Oct 27 2006 |
425 |
293.08 |
| Oct 20 2006 |
391 |
293.08 |
| Oct 13 2006 |
309 |
293.08 |
| Oct 06 2006 |
244 |
294.18 |
| Sep 29 2006 |
166 |
294.64 |
