Oct 21 2013 |
24727 |
584.74 |
Oct 14 2013 |
24091 |
576.63 |
Oct 07 2013 |
23108 |
568.11 |
Sep 30 2013 |
22958 |
568.11 |
Sep 23 2013 |
22415 |
561.5 |
Sep 16 2013 |
22127 |
561.5 |
Sep 09 2013 |
22001 |
561.5 |
Sep 02 2013 |
22146 |
561.5 |
Aug 26 2013 |
22098 |
561.5 |
Aug 19 2013 |
22119 |
561.5 |
Aug 12 2013 |
22120 |
561.5 |
Aug 05 2013 |
22122 |
561.5 |
Jul 29 2013 |
22123 |
561.5 |
Jul 22 2013 |
22169 |
561.5 |
Jul 15 2013 |
22169 |
561.5 |
Jul 08 2013 |
22169 |
561.5 |
Jul 01 2013 |
22169 |
561.5 |
Jun 24 2013 |
22170 |
561.5 |
Jun 17 2013 |
22170 |
561.5 |
Jun 10 2013 |
22170 |
561.5 |
Jun 03 2013 |
22170 |
561.5 |
May 27 2013 |
22170 |
561.5 |
May 20 2013 |
22170 |
561.5 |
May 13 2013 |
22170 |
561.5 |
May 06 2013 |
22170 |
561.5 |
Apr 29 2013 |
22170 |
561.5 |
Apr 22 2013 |
22130 |
561.5 |
Apr 15 2013 |
22137 |
561.5 |
Apr 08 2013 |
22137 |
561.5 |
Apr 01 2013 |
22137 |
561.5 |
Mar 25 2013 |
22126 |
561.5 |
Mar 18 2013 |
22126 |
561.5 |
Mar 11 2013 |
22126 |
561.5 |
Mar 04 2013 |
22126 |
561.5 |
Feb 25 2013 |
22126 |
561.5 |
Feb 18 2013 |
22126 |
561.5 |
Feb 11 2013 |
22135 |
561.5 |
Feb 04 2013 |
22102 |
561.5 |
Jan 28 2013 |
22146 |
561.5 |
Jan 21 2013 |
22173 |
561.5 |
Jan 14 2013 |
22288 |
561.5 |
Jan 07 2013 |
22238 |
561.5 |
Dec 31 2012 |
22241 |
561.5 |
Dec 24 2012 |
22251 |
561.5 |
Dec 17 2012 |
22246 |
561.5 |
Dec 10 2012 |
22031 |
561.5 |
Dec 03 2012 |
22239 |
561.5 |
Nov 26 2012 |
22151 |
561.5 |
Nov 19 2012 |
22229 |
561.5 |
Nov 12 2012 |
21814 |
555.02 |
Nov 05 2012 |
21860 |
555.02 |
Oct 29 2012 |
22026 |
555.02 |
Oct 22 2012 |
20995 |
543.71 |
Oct 15 2012 |
20853 |
544.44 |
Oct 02 2012 |
20492 |
549.99 |
Sep 26 2012 |
19824 |
541.45 |
Sep 20 2012 |
19634 |
541.45 |
Sep 13 2012 |
19357 |
541.45 |
Jan 19 2012 |
19784 |
558.06 |
Dec 29 2011 |
19672 |
558.06 |
Dec 13 2011 |
19430 |
558.06 |
Dec 09 2011 |
19457 |
558.06 |
Dec 01 2011 |
19482 |
558.07 |
Nov 25 2011 |
19717 |
558.07 |
Nov 17 2011 |
19304 |
552.95 |
Nov 10 2011 |
19419 |
550.2 |
Nov 04 2011 |
18464 |
537.55 |
Oct 28 2011 |
18346 |
537.67 |
Oct 21 2011 |
17854 |
529.11 |
Oct 14 2011 |
15732 |
504.73 |
Oct 07 2011 |
15406 |
504.51 |
Sep 30 2011 |
14065 |
490.69 |
Sep 27 2011 |
13725 |
490.7 |
Sep 23 2011 |
14283 |
499.05 |
Sep 16 2011 |
13885 |
499.1 |
Sep 09 2011 |
13553 |
499.15 |
Jan 13 2011 |
13421 |
500 |
Dec 28 2010 |
13657 |
500.03 |
Dec 14 2010 |
13536 |
500.05 |
Dec 03 2010 |
13629 |
500.06 |
Nov 26 2010 |
13614 |
500.07 |
Nov 19 2010 |
14185 |
509.29 |
Nov 12 2010 |
14684 |
520.05 |
Nov 04 2010 |
14755 |
520.05 |
Oct 28 2010 |
14351 |
520.05 |
Oct 22 2010 |
14923 |
530.65 |
Oct 14 2010 |
15514 |
542.73 |
Oct 05 2010 |
16009 |
570 |
Sep 29 2010 |
16442 |
570 |
Oct 30 2009 |
16573 |
617.26 |
Oct 23 2009 |
16053 |
617.26 |
Oct 16 2009 |
15777 |
617.26 |
Oct 09 2009 |
15605 |
617.26 |
Oct 02 2009 |
14856 |
617.26 |
Sep 25 2009 |
14048 |
617.26 |
Sep 18 2009 |
13772 |
617.26 |
Sep 11 2009 |
13642 |
617.26 |
Jan 30 2009 |
13428 |
617.26 |
Jan 09 2009 |
12122 |
617.26 |
Dec 18 2008 |
11868 |
617.26 |
Dec 12 2008 |
11798 |
617.26 |
Dec 05 2008 |
11817 |
617.26 |
Nov 28 2008 |
11430 |
617.26 |