| Nov 25 2013 |
7288 |
390.45 |
| Nov 18 2013 |
7361 |
390.45 |
| Nov 11 2013 |
7311 |
390.45 |
| Nov 04 2013 |
7259 |
390.45 |
| Oct 28 2013 |
7254 |
390.45 |
| Oct 21 2013 |
7095 |
390.45 |
| Oct 14 2013 |
7037 |
390.45 |
| Oct 07 2013 |
7044 |
390.45 |
| Sep 30 2013 |
7042 |
390.45 |
| Sep 23 2013 |
7023 |
390.45 |
| Sep 16 2013 |
7050 |
390.45 |
| Sep 09 2013 |
7069 |
390.45 |
| Sep 02 2013 |
7125 |
390.45 |
| Aug 26 2013 |
7102 |
390.45 |
| Aug 19 2013 |
7116 |
390.45 |
| Aug 12 2013 |
7115 |
390.45 |
| Aug 05 2013 |
7116 |
390.45 |
| Jul 29 2013 |
7117 |
390.45 |
| Jul 22 2013 |
7142 |
390.45 |
| Jul 15 2013 |
7142 |
390.45 |
| Jul 08 2013 |
7142 |
390.45 |
| Jul 01 2013 |
7142 |
390.45 |
| Jun 24 2013 |
7142 |
390.45 |
| Jun 17 2013 |
7142 |
390.45 |
| Jun 10 2013 |
7142 |
390.45 |
| Jun 03 2013 |
7142 |
390.45 |
| May 27 2013 |
7142 |
390.45 |
| May 20 2013 |
7142 |
390.45 |
| May 13 2013 |
7142 |
390.45 |
| May 06 2013 |
7142 |
390.45 |
| Apr 29 2013 |
7142 |
390.45 |
| Apr 22 2013 |
7129 |
390.45 |
| Apr 15 2013 |
7136 |
390.45 |
| Apr 08 2013 |
7136 |
390.45 |
| Apr 01 2013 |
7136 |
390.45 |
| Mar 25 2013 |
7135 |
390.45 |
| Mar 18 2013 |
7135 |
390.45 |
| Mar 11 2013 |
7135 |
390.45 |
| Mar 04 2013 |
7135 |
390.45 |
| Feb 25 2013 |
7135 |
390.45 |
| Feb 18 2013 |
7143 |
390.45 |
| Feb 11 2013 |
7151 |
390.45 |
| Feb 04 2013 |
7120 |
390.45 |
| Jan 28 2013 |
7161 |
390.45 |
| Jan 21 2013 |
7173 |
390.45 |
| Jan 14 2013 |
7243 |
390.45 |
| Jan 07 2013 |
7221 |
390.45 |
| Dec 31 2012 |
7225 |
390.45 |
| Dec 24 2012 |
7218 |
390.45 |
| Dec 17 2012 |
7239 |
390.45 |
| Dec 10 2012 |
7164 |
390.45 |
| Nov 26 2012 |
7347 |
392.4 |
| Nov 19 2012 |
7393 |
392.4 |
| Nov 12 2012 |
7434 |
392.4 |
| Nov 05 2012 |
7404 |
392.4 |
| Oct 29 2012 |
7492 |
392.4 |
| Oct 22 2012 |
7523 |
392.4 |
| Oct 15 2012 |
7439 |
392.4 |
| Oct 02 2012 |
7372 |
392.4 |
| Sep 26 2012 |
7401 |
392.4 |
| Sep 20 2012 |
7382 |
392.4 |
| Sep 13 2012 |
7343 |
392.4 |
| Jan 19 2012 |
6657 |
392.4 |
| Dec 29 2011 |
6595 |
392.4 |
| Dec 13 2011 |
6511 |
392.4 |
| Dec 09 2011 |
6515 |
392.4 |
| Nov 19 2010 |
3094 |
332.99 |
| Nov 12 2010 |
3045 |
332.99 |
| Nov 04 2010 |
3010 |
332.99 |
| Oct 28 2010 |
2879 |
332.99 |
| Oct 22 2010 |
2841 |
332.99 |
| Oct 14 2010 |
2760 |
332.99 |
| Oct 05 2010 |
2648 |
332.99 |
| Sep 29 2010 |
2682 |
332.99 |
| Sep 24 2010 |
2609 |
332.99 |
| Sep 17 2010 |
2560 |
332.99 |
| Sep 10 2010 |
2540 |
332.99 |
| Aug 15 2010 |
2242 |
332.99 |
| Jan 29 2010 |
2569 |
332.99 |
| Jan 15 2010 |
2537 |
332.99 |
| Jan 08 2010 |
2446 |
332.99 |
| Dec 18 2009 |
2275 |
332.99 |
| Dec 09 2009 |
2235 |
332.99 |
| Dec 04 2009 |
2181 |
332.99 |
| Nov 27 2009 |
2226 |
332.99 |
| Oct 30 2009 |
2190 |
324.49 |
| Oct 23 2009 |
2089 |
324.49 |
| Oct 16 2009 |
2102 |
324.49 |
| Oct 09 2009 |
2071 |
324.49 |
| Oct 02 2009 |
2081 |
324.49 |
| Sep 25 2009 |
1990 |
324.49 |
| Sep 18 2009 |
1966 |
324.49 |
| Sep 11 2009 |
1956 |
324.49 |
| Jan 30 2009 |
1927 |
324.49 |
| Jan 09 2009 |
1831 |
324.49 |
| Dec 18 2008 |
1698 |
324.49 |
| Dec 12 2008 |
2335 |
354.55 |
| Dec 05 2008 |
2326 |
354.55 |
| Nov 28 2008 |
2807 |
375.3 |
| Nov 21 2008 |
3949 |
414.68 |
| Nov 14 2008 |
3832 |
414.68 |
| Nov 07 2008 |
3718 |
414.68 |
| Oct 31 2008 |
3415 |
414.68 |
| Oct 24 2008 |
3358 |
414.68 |
| Oct 17 2008 |
3113 |
414.68 |
| Oct 10 2008 |
3013 |
414.68 |
| Oct 03 2008 |
2765 |
414.68 |
| Sep 26 2008 |
2585 |
414.68 |
| Sep 19 2008 |
2599 |
414.68 |
| Feb 01 2008 |
2519 |
414.68 |
| Dec 12 2007 |
1179 |
335.63 |
| Dec 07 2007 |
1178 |
335.63 |
| Nov 30 2007 |
1130 |
335.63 |
| Nov 23 2007 |
1111 |
335.63 |
| Nov 16 2007 |
1203 |
335.63 |
| Nov 09 2007 |
1197 |
335.63 |
| Nov 02 2007 |
1201 |
335.63 |
| Oct 26 2007 |
1194 |
335.63 |
| Oct 19 2007 |
1191 |
335.63 |
| Oct 12 2007 |
1188 |
335.63 |
| Oct 05 2007 |
1108 |
335.63 |
| Sep 28 2007 |
1096 |
335.63 |
| Sep 21 2007 |
1015 |
335.63 |
| Sep 14 2007 |
993 |
335.63 |
| Aug 24 2007 |
966 |
335.63 |
