Mar 28 2024 |
3253 |
370.63 |
Mar 21 2024 |
3253 |
370.63 |
Mar 14 2024 |
3253 |
370.63 |
Mar 07 2024 |
3253 |
370.63 |
Feb 29 2024 |
3253 |
370.63 |
Feb 22 2024 |
3255 |
370.63 |
Feb 15 2024 |
3259 |
370.63 |
Feb 08 2024 |
3263 |
370.63 |
Feb 01 2024 |
3267 |
370.63 |
Jan 25 2024 |
3268 |
370.63 |
Jan 18 2024 |
3279 |
370.63 |
Jan 11 2024 |
3258 |
370.63 |
Jan 04 2024 |
3281 |
370.63 |
Dec 28 2023 |
3276 |
370.63 |
Dec 21 2023 |
3275 |
370.63 |
Dec 14 2023 |
3286 |
370.63 |
Dec 07 2023 |
3025 |
363.56 |
Nov 30 2023 |
2661 |
348.7 |
Nov 23 2023 |
2608 |
348.7 |
Nov 16 2023 |
2601 |
347.36 |
Nov 09 2023 |
2475 |
341.82 |
Nov 02 2023 |
2466 |
341.82 |
Oct 26 2023 |
2360 |
337.95 |
Oct 19 2023 |
2368 |
337.95 |
Oct 12 2023 |
2113 |
330.21 |
Oct 05 2023 |
2143 |
330.21 |
Sep 28 2023 |
2129 |
330.21 |
Sep 21 2023 |
2133 |
330.21 |
Sep 14 2023 |
2149 |
330.21 |
Sep 07 2023 |
2151 |
330.21 |
Aug 31 2023 |
2152 |
330.21 |
Aug 24 2023 |
2151 |
330.21 |
Aug 17 2023 |
2145 |
330.21 |
Aug 10 2023 |
2145 |
330.21 |
Aug 03 2023 |
2152 |
330.21 |
Jul 27 2023 |
2147 |
330.21 |
Jul 20 2023 |
2117 |
330.21 |
Jul 13 2023 |
2117 |
330.21 |
Jul 06 2023 |
2108 |
330.21 |
Jun 29 2023 |
2109 |
330.21 |
Jun 22 2023 |
2109 |
330.21 |
Jun 15 2023 |
2109 |
330.21 |
Jun 08 2023 |
2111 |
330.21 |
Jun 01 2023 |
2108 |
330.21 |
May 25 2023 |
2102 |
330.21 |
May 18 2023 |
2102 |
330.21 |
May 11 2023 |
2102 |
330.21 |
May 04 2023 |
2103 |
330.21 |
Apr 27 2023 |
2105 |
330.21 |
Apr 20 2023 |
2105 |
330.21 |
Apr 13 2023 |
2105 |
330.21 |
Apr 06 2023 |
2107 |
330.21 |
Mar 30 2023 |
2108 |
330.21 |
Mar 23 2023 |
2108 |
330.21 |
Mar 16 2023 |
2108 |
330.21 |
Mar 09 2023 |
2108 |
330.21 |
Mar 02 2023 |
2107 |
330.21 |
Feb 23 2023 |
2107 |
330.21 |
Feb 16 2023 |
2114 |
330.21 |
Feb 09 2023 |
2117 |
330.21 |
Feb 02 2023 |
2120 |
330.21 |
Jan 26 2023 |
2117 |
330.21 |
Jan 19 2023 |
2111 |
330.21 |
Jan 12 2023 |
2070 |
330.21 |
Jan 05 2023 |
2098 |
330.21 |
Dec 29 2022 |
2096 |
330.21 |
Dec 22 2022 |
2809 |
319.72 |
Dec 15 2022 |
2797 |
319.72 |
Dec 08 2022 |
2827 |
321.08 |
Dec 01 2022 |
2780 |
321.08 |
Nov 24 2022 |
2789 |
321.08 |
Nov 17 2022 |
2779 |
322.6 |
Nov 10 2022 |
2720 |
322.6 |
Nov 03 2022 |
2636 |
322.6 |
Oct 27 2022 |
2250 |
316.36 |
Oct 20 2022 |
2265 |
319.34 |
Oct 13 2022 |
2236 |
319.34 |
Oct 06 2022 |
2226 |
319.34 |
Sep 29 2022 |
2197 |
319.34 |
Sep 22 2022 |
2196 |
319.34 |
Sep 15 2022 |
2175 |
319.34 |
Sep 08 2022 |
2172 |
319.34 |
Sep 01 2022 |
2170 |
319.34 |
Aug 25 2022 |
2166 |
319.34 |
Aug 18 2022 |
2165 |
319.34 |
Aug 11 2022 |
2171 |
319.34 |
Aug 04 2022 |
2162 |
319.34 |
Jul 28 2022 |
2162 |
319.34 |
Jul 21 2022 |
2162 |
319.34 |
Jul 14 2022 |
2162 |
319.34 |
Jul 07 2022 |
2162 |
319.34 |
Jun 30 2022 |
2162 |
319.34 |
Jun 23 2022 |
2154 |
319.34 |
Jun 16 2022 |
2154 |
319.34 |
Jun 09 2022 |
2156 |
319.34 |
Jun 02 2022 |
2156 |
319.34 |
May 26 2022 |
2156 |
319.34 |
May 19 2022 |
2156 |
319.34 |
May 12 2022 |
2156 |
319.34 |
May 05 2022 |
2156 |
319.34 |
Apr 28 2022 |
2153 |
319.34 |
Apr 21 2022 |
2153 |
319.34 |
Apr 14 2022 |
2153 |
319.34 |
Apr 07 2022 |
2153 |
319.34 |
Mar 31 2022 |
2153 |
319.34 |
Mar 24 2022 |
2153 |
319.34 |
Mar 17 2022 |
2151 |
319.34 |
Mar 10 2022 |
2151 |
319.34 |
Mar 03 2022 |
2151 |
319.34 |
Feb 24 2022 |
2139 |
319.34 |
Feb 17 2022 |
2141 |
319.34 |
Feb 10 2022 |
2148 |
319.34 |
Feb 03 2022 |
2157 |
319.34 |
Jan 27 2022 |
2161 |
319.34 |
Jan 20 2022 |
2079 |
319.34 |
Jan 13 2022 |
2104 |
319.34 |
Jan 06 2022 |
2201 |
319.34 |
Dec 30 2021 |
2211 |
319.34 |
Dec 23 2021 |
2233 |
319.34 |
Dec 16 2021 |
2242 |
319.34 |
Dec 09 2021 |
2490 |
329.26 |
Dec 02 2021 |
3114 |
348.57 |
Nov 25 2021 |
3345 |
354.84 |
Nov 18 2021 |
3208 |
349.28 |
Nov 11 2021 |
2778 |
336.16 |
Nov 04 2021 |
2265 |
316.89 |
Oct 28 2021 |
2843 |
333.03 |
Oct 21 2021 |
2083 |
304.24 |
Oct 14 2021 |
2121 |
305.44 |
Oct 07 2021 |
2053 |
303.47 |
Sep 30 2021 |
2107 |
303.47 |
Sep 23 2021 |
2049 |
300.79 |
Sep 16 2021 |
2079 |
300.79 |
Sep 09 2021 |
2100 |
300.79 |
Sep 02 2021 |
2121 |
300.79 |
Aug 26 2021 |
2117 |
300.79 |
Aug 19 2021 |
2121 |
300.79 |
Aug 12 2021 |
2131 |
300.79 |
Aug 05 2021 |
2136 |
300.79 |
Jul 29 2021 |
2136 |
300.79 |
Jun 03 2021 |
2309 |
300.79 |
Nov 13 2020 |
3483 |
344.44 |
Nov 06 2020 |
3255 |
331.06 |
Oct 30 2020 |
3424 |
331.06 |
Oct 23 2020 |
3403 |
324.17 |
Oct 16 2020 |
2896 |
305.44 |
Oct 09 2020 |
2909 |
303.47 |
Oct 02 2020 |
2994 |
303.47 |
Sep 25 2020 |
2941 |
300.79 |
Sep 18 2020 |
3013 |
300.79 |
Sep 11 2020 |
3029 |
300.79 |
Sep 04 2020 |
3066 |
300.79 |
Aug 28 2020 |
3071 |
300.79 |
Aug 21 2020 |
3097 |
300.79 |
Aug 14 2020 |
3106 |
300.79 |
Aug 07 2020 |
3143 |
300.79 |
Jul 31 2020 |
3155 |
300.79 |
Jul 24 2020 |
3155 |
300.79 |
Jul 17 2020 |
3163 |
300.79 |
Jul 10 2020 |
3175 |
300.79 |
Jul 03 2020 |
3181 |
300.79 |
Jun 26 2020 |
3181 |
300.79 |
Jun 19 2020 |
3181 |
300.79 |
Jun 12 2020 |
3183 |
300.79 |
Jun 05 2020 |
3191 |
300.79 |
May 29 2020 |
3195 |
300.79 |
May 22 2020 |
3196 |
300.79 |
May 15 2020 |
3196 |
300.79 |
May 08 2020 |
3196 |
300.79 |
May 01 2020 |
3200 |
300.79 |
Apr 24 2020 |
3206 |
300.79 |
Apr 17 2020 |
3206 |
300.79 |
Apr 10 2020 |
3206 |
300.79 |
Apr 03 2020 |
3206 |
300.79 |
Mar 27 2020 |
3206 |
300.79 |
Mar 20 2020 |
3206 |
300.79 |
Mar 13 2020 |
3206 |
300.79 |
Mar 06 2020 |
3206 |
300.79 |
Feb 28 2020 |
3215 |
300.79 |
Feb 21 2020 |
3225 |
300.79 |
Feb 14 2020 |
3228 |
300.79 |
Feb 07 2020 |
3227 |
300.79 |
Jan 31 2020 |
3241 |
300.79 |
Jan 24 2020 |
3043 |
300.79 |
Jan 17 2020 |
3057 |
300.79 |
Jan 10 2020 |
3367 |
300.79 |
Jan 03 2020 |
3355 |
300.79 |
Dec 27 2019 |
3342 |
300.79 |
Dec 20 2019 |
3348 |
300.79 |
Dec 13 2019 |
3335 |
300.79 |
Dec 06 2019 |
3156 |
300.79 |
Nov 29 2019 |
3223 |
300.79 |
Nov 22 2019 |
3251 |
300.79 |
Nov 15 2019 |
3139 |
297.22 |
Nov 08 2019 |
3128 |
297.22 |
Nov 01 2019 |
3027 |
294.2 |
Oct 25 2019 |
2991 |
294.2 |
Oct 18 2019 |
2890 |
292.33 |
Oct 11 2019 |
2922 |
292.33 |
Oct 04 2019 |
2965 |
292.33 |
Sep 27 2019 |
3015 |
293.81 |
Sep 20 2019 |
2983 |
293.81 |
Sep 13 2019 |
3005 |
293.81 |
Sep 06 2019 |
2901 |
293.81 |
Aug 30 2019 |
2924 |
293.81 |
Aug 23 2019 |
2936 |
293.81 |
Aug 16 2019 |
2921 |
293.81 |
Aug 09 2019 |
2921 |
293.81 |
Aug 02 2019 |
2921 |
293.81 |
Jul 26 2019 |
2913 |
293.81 |
Jul 19 2019 |
2919 |
293.81 |
Jul 12 2019 |
2928 |
293.81 |
Jul 05 2019 |
2932 |
293.81 |
Jun 28 2019 |
2932 |
293.81 |
Jun 21 2019 |
2933 |
293.81 |
Jun 14 2019 |
2924 |
293.81 |
Jun 07 2019 |
2929 |
293.81 |
May 31 2019 |
2930 |
293.81 |
May 24 2019 |
2930 |
293.81 |
May 17 2019 |
2937 |
293.81 |
May 10 2019 |
2935 |
293.81 |
May 03 2019 |
2941 |
293.81 |
Apr 26 2019 |
2942 |
293.81 |
Apr 19 2019 |
2947 |
293.81 |
Apr 12 2019 |
2948 |
293.81 |
Apr 05 2019 |
2948 |
293.81 |
Mar 29 2019 |
2948 |
293.81 |
Mar 22 2019 |
2945 |
293.81 |
Mar 15 2019 |
2947 |
293.81 |
Mar 08 2019 |
2941 |
293.81 |
Mar 01 2019 |
2942 |
293.81 |
Feb 22 2019 |
2941 |
293.81 |
Feb 15 2019 |
2954 |
293.81 |
Feb 08 2019 |
2943 |
293.81 |
Feb 01 2019 |
2954 |
293.81 |
Jan 25 2019 |
2949 |
293.81 |
Jan 18 2019 |
2742 |
293.81 |
Jan 11 2019 |
2973 |
293.81 |
Jan 04 2019 |
2994 |
293.81 |
Dec 28 2018 |
2997 |
293.81 |
Dec 21 2018 |
2975 |
293.81 |
Dec 14 2018 |
3324 |
303.17 |
Dec 07 2018 |
3385 |
303.17 |
Nov 30 2018 |
3544 |
306.65 |
Nov 23 2018 |
4166 |
320.09 |
Nov 16 2018 |
3455 |
303.17 |
Nov 09 2018 |
3718 |
310.36 |
Nov 02 2018 |
3471 |
304.23 |
Oct 26 2018 |
3052 |
297.35 |
Oct 19 2018 |
3068 |
297.35 |
Oct 12 2018 |
3081 |
297.35 |
Oct 05 2018 |
3004 |
297.35 |
Sep 28 2018 |
3051 |
297.35 |
Sep 21 2018 |
3051 |
297.35 |
Sep 14 2018 |
3008 |
297.35 |
Sep 07 2018 |
3010 |
297.35 |
Aug 31 2018 |
2988 |
297.35 |
Aug 24 2018 |
2987 |
297.35 |
Aug 17 2018 |
2991 |
297.35 |
Aug 10 2018 |
2995 |
297.35 |
Aug 03 2018 |
2999 |
297.35 |
Jul 27 2018 |
3005 |
297.35 |
Jul 20 2018 |
3003 |
297.35 |
Jul 13 2018 |
2999 |
297.35 |
Jul 06 2018 |
2998 |
297.35 |
Jun 29 2018 |
3027 |
297.35 |
Jun 22 2018 |
3027 |
297.35 |
Jun 15 2018 |
3028 |
297.35 |
Jun 08 2018 |
3038 |
297.35 |
Jun 01 2018 |
3038 |
297.35 |
May 25 2018 |
3055 |
297.35 |
May 18 2018 |
3058 |
297.35 |
May 11 2018 |
3067 |
297.35 |
May 04 2018 |
3097 |
297.35 |
Apr 27 2018 |
3096 |
297.35 |
Apr 20 2018 |
3109 |
297.35 |
Apr 13 2018 |
3109 |
297.35 |
Apr 06 2018 |
3109 |
297.35 |
Mar 30 2018 |
3109 |
297.35 |
Mar 23 2018 |
3109 |
297.35 |
Mar 16 2018 |
3105 |
297.35 |
Mar 09 2018 |
3105 |
297.35 |
Mar 02 2018 |
3105 |
297.35 |
Feb 23 2018 |
3104 |
297.35 |
Feb 16 2018 |
3108 |
297.35 |
Feb 09 2018 |
3113 |
297.35 |
Feb 02 2018 |
3123 |
297.35 |
Jan 26 2018 |
3132 |
297.35 |
Jan 19 2018 |
3133 |
297.35 |
Jan 12 2018 |
2925 |
297.35 |
Jan 05 2018 |
3062 |
297.35 |
Dec 29 2017 |
3065 |
297.35 |
Dec 22 2017 |
3057 |
297.35 |
Dec 15 2017 |
3037 |
297.35 |
Dec 08 2017 |
3137 |
297.35 |
Dec 01 2017 |
3167 |
297.72 |
Nov 24 2017 |
4109 |
318 |
Nov 17 2017 |
4071 |
318 |
Nov 10 2017 |
4143 |
318 |
Nov 03 2017 |
4126 |
318.43 |
Oct 27 2017 |
5385 |
344.92 |
Oct 20 2017 |
5441 |
345.53 |
Oct 13 2017 |
4348 |
327.2 |
Oct 06 2017 |
4280 |
327.2 |
Sep 29 2017 |
4278 |
327.2 |
Sep 22 2017 |
4048 |
322.63 |
Sep 15 2017 |
4088 |
322.63 |
Sep 08 2017 |
4056 |
322.63 |
Sep 01 2017 |
4070 |
322.63 |
Aug 25 2017 |
4081 |
322.63 |
Aug 18 2017 |
4081 |
322.63 |
Aug 11 2017 |
4064 |
322.63 |
Aug 04 2017 |
4074 |
322.63 |
Jul 28 2017 |
4073 |
322.63 |
Jul 21 2017 |
4081 |
322.63 |
Jul 14 2017 |
4093 |
322.63 |
Jul 07 2017 |
4093 |
322.63 |
Jun 30 2017 |
4098 |
322.63 |
Jun 23 2017 |
4099 |
322.63 |
Jun 16 2017 |
4110 |
322.63 |
Jun 09 2017 |
4100 |
322.63 |
Jun 02 2017 |
4097 |
322.63 |
May 26 2017 |
4024 |
322.63 |
May 19 2017 |
4041 |
322.63 |
May 12 2017 |
4017 |
322.63 |
May 05 2017 |
4017 |
322.63 |
Apr 28 2017 |
4013 |
322.63 |
Apr 21 2017 |
4000 |
322.63 |
Apr 14 2017 |
4006 |
322.63 |
Apr 07 2017 |
4005 |
322.63 |
Mar 31 2017 |
4005 |
322.63 |
Mar 24 2017 |
4005 |
322.63 |
Mar 17 2017 |
4002 |
322.63 |
Mar 10 2017 |
4008 |
322.63 |
Mar 03 2017 |
4008 |
322.63 |
Feb 24 2017 |
4007 |
322.63 |
Feb 17 2017 |
4015 |
322.63 |
Feb 10 2017 |
4026 |
322.63 |
Feb 03 2017 |
4018 |
322.63 |
Jan 27 2017 |
4030 |
322.63 |
Jan 20 2017 |
4043 |
322.63 |
Jan 13 2017 |
4042 |
322.63 |
Jan 06 2017 |
4126 |
322.63 |
Dec 30 2016 |
4165 |
322.63 |
Dec 23 2016 |
4173 |
322.63 |
Dec 16 2016 |
4171 |
322.63 |
Dec 09 2016 |
4169 |
322.63 |
Dec 02 2016 |
5086 |
339.67 |
Nov 25 2016 |
5070 |
339.67 |
Nov 18 2016 |
5066 |
339.67 |
Nov 11 2016 |
4699 |
332.3 |
Nov 04 2016 |
4689 |
332.3 |
Oct 28 2016 |
4862 |
336.17 |
Oct 21 2016 |
5297 |
342.92 |
Oct 14 2016 |
4712 |
334.68 |
Oct 07 2016 |
4477 |
329.52 |
Sep 30 2016 |
4400 |
329.52 |
Sep 23 2016 |
4317 |
329.52 |
Sep 16 2016 |
4226 |
329.52 |
Sep 09 2016 |
4240 |
329.52 |
Sep 02 2016 |
4215 |
329.52 |
Aug 26 2016 |
4222 |
329.52 |
Aug 19 2016 |
4082 |
329.52 |
Aug 12 2016 |
4076 |
329.52 |
Aug 05 2016 |
4089 |
329.52 |
Jul 29 2016 |
4089 |
329.52 |
Jul 22 2016 |
4079 |
329.52 |
Jun 28 2016 |
4080 |
329.52 |
Jun 21 2016 |
4090 |
329.52 |
Jun 14 2016 |
4090 |
329.52 |
Jun 07 2016 |
4090 |
329.52 |
May 31 2016 |
4090 |
329.52 |
May 24 2016 |
4090 |
329.52 |
May 17 2016 |
4087 |
329.52 |
May 10 2016 |
4087 |
329.52 |
May 03 2016 |
4087 |
329.52 |
Apr 26 2016 |
4087 |
329.52 |
Apr 19 2016 |
4083 |
329.52 |
Apr 12 2016 |
4093 |
329.52 |
Apr 05 2016 |
4093 |
329.52 |
Mar 29 2016 |
4093 |
329.52 |
Mar 22 2016 |
4092 |
329.52 |
Mar 15 2016 |
4091 |
329.52 |
Mar 08 2016 |
4095 |
329.52 |
Mar 01 2016 |
4091 |
329.52 |
Feb 23 2016 |
4088 |
329.52 |
Feb 16 2016 |
4069 |
329.52 |
Feb 09 2016 |
4069 |
329.52 |
Feb 02 2016 |
4036 |
329.52 |
Jan 26 2016 |
4046 |
329.52 |
Jan 19 2016 |
4050 |
329.52 |
Jan 12 2016 |
3793 |
329.52 |
Jan 05 2016 |
4214 |
334.33 |
Dec 29 2015 |
4213 |
334.33 |
Dec 22 2015 |
4159 |
334.33 |
Dec 15 2015 |
4110 |
334.33 |
Dec 08 2015 |
4179 |
334.33 |
Dec 01 2015 |
4118 |
334.33 |
Nov 24 2015 |
3989 |
332.5 |
Nov 17 2015 |
3768 |
331.74 |
Nov 10 2015 |
3590 |
327.93 |
Nov 03 2015 |
3664 |
329.34 |
Oct 27 2015 |
3712 |
329.34 |
Oct 20 2015 |
3661 |
329.34 |
Oct 13 2015 |
3752 |
334.88 |
Oct 06 2015 |
3811 |
335.1 |
Sep 29 2015 |
3417 |
324.71 |
Sep 22 2015 |
27173 |
321.9 |
Sep 15 2015 |
28951 |
316.31 |
Sep 14 2015 |
2996 |
316.31 |
Sep 07 2015 |
3012 |
316.31 |
Aug 31 2015 |
2984 |
316.31 |
Aug 24 2015 |
2961 |
316.31 |
Aug 17 2015 |
2964 |
316.31 |
Aug 10 2015 |
2970 |
316.31 |
Aug 03 2015 |
2970 |
316.31 |
Jul 27 2015 |
2970 |
316.31 |
Jul 20 2015 |
2970 |
316.31 |
Jul 13 2015 |
2970 |
316.31 |
Jul 06 2015 |
2970 |
316.31 |
Jun 29 2015 |
2970 |
316.31 |
Jun 22 2015 |
2970 |
316.31 |
Jun 15 2015 |
2970 |
316.31 |
Jun 08 2015 |
3006 |
316.31 |
Jun 01 2015 |
3006 |
316.31 |
May 25 2015 |
3006 |
316.31 |
May 18 2015 |
3006 |
316.31 |
May 11 2015 |
3006 |
316.31 |
May 04 2015 |
3006 |
316.31 |
Apr 27 2015 |
3006 |
316.31 |
Apr 20 2015 |
3002 |
316.31 |
Apr 13 2015 |
3002 |
316.31 |
Apr 06 2015 |
3006 |
316.31 |
Mar 30 2015 |
3006 |
316.31 |
Mar 23 2015 |
3011 |
316.31 |
Mar 16 2015 |
3009 |
316.31 |
Mar 09 2015 |
3009 |
316.31 |
Mar 02 2015 |
3008 |
316.31 |
Feb 23 2015 |
2972 |
316.31 |
Feb 16 2015 |
2973 |
316.31 |
Feb 09 2015 |
2980 |
316.31 |
Feb 02 2015 |
2985 |
316.31 |
Jan 26 2015 |
2982 |
316.31 |
Jan 19 2015 |
2968 |
316.31 |
Jan 12 2015 |
2904 |
316.31 |
Jan 05 2015 |
3025 |
316.31 |
Dec 29 2014 |
2945 |
314.68 |
Dec 22 2014 |
2950 |
314.68 |
Dec 15 2014 |
2867 |
314.68 |
Dec 08 2014 |
2867 |
314.68 |
Dec 01 2014 |
2935 |
314.68 |
Nov 24 2014 |
2835 |
310.5 |
Nov 17 2014 |
2778 |
308.86 |
Nov 10 2014 |
2784 |
308.86 |
Nov 03 2014 |
2661 |
306.92 |
Oct 27 2014 |
2778 |
308.86 |
Oct 20 2014 |
2813 |
308.86 |
Oct 13 2014 |
2385 |
299.15 |
Oct 06 2014 |
2144 |
291.76 |
Sep 29 2014 |
2136 |
292.17 |
Sep 22 2014 |
2171 |
292.17 |
Sep 15 2014 |
2156 |
292.17 |
Sep 08 2014 |
2181 |
292.17 |
Sep 01 2014 |
2192 |
292.17 |
Aug 25 2014 |
2199 |
292.17 |
Aug 18 2014 |
2202 |
292.17 |
Aug 11 2014 |
2202 |
292.17 |
Aug 04 2014 |
2202 |
292.17 |
Jul 28 2014 |
2202 |
292.17 |
Jul 21 2014 |
2204 |
292.17 |
Jul 14 2014 |
2204 |
292.17 |
Jul 07 2014 |
2204 |
292.17 |
Jun 30 2014 |
2204 |
292.17 |
Jun 23 2014 |
2204 |
292.17 |
Jun 16 2014 |
2204 |
292.17 |
Jun 09 2014 |
2204 |
292.17 |
Jun 02 2014 |
2204 |
292.17 |
May 26 2014 |
2204 |
292.17 |
May 19 2014 |
2204 |
292.17 |
May 12 2014 |
2204 |
292.17 |
May 05 2014 |
2204 |
292.17 |
Apr 28 2014 |
2204 |
292.17 |
Apr 21 2014 |
2204 |
292.17 |
Apr 14 2014 |
2207 |
292.17 |
Apr 07 2014 |
2207 |
292.17 |
Mar 31 2014 |
2207 |
292.17 |
Mar 24 2014 |
2207 |
292.17 |
Mar 17 2014 |
2207 |
292.17 |
Mar 10 2014 |
2207 |
292.17 |
Mar 03 2014 |
2207 |
292.17 |
Feb 24 2014 |
2204 |
292.17 |
Feb 17 2014 |
2204 |
292.17 |
Feb 10 2014 |
2201 |
292.17 |
Feb 03 2014 |
2191 |
292.17 |
Jan 27 2014 |
2221 |
292.17 |
Jan 20 2014 |
2203 |
292.17 |
Jan 13 2014 |
2142 |
292.17 |
Jan 06 2014 |
2113 |
292.17 |
Dec 30 2013 |
2309 |
296.67 |
Dec 23 2013 |
2164 |
296.67 |
Dec 16 2013 |
2137 |
296.67 |
Dec 09 2013 |
2145 |
296.67 |
Dec 02 2013 |
2254 |
298.71 |
Nov 25 2013 |
1556 |
276.32 |
Nov 18 2013 |
1621 |
276.32 |
Nov 11 2013 |
1646 |
276.32 |
Nov 04 2013 |
1691 |
276.2 |
Oct 28 2013 |
1581 |
273.34 |
Oct 21 2013 |
1539 |
273.34 |
Oct 14 2013 |
1527 |
273.34 |
Oct 07 2013 |
1519 |
273.34 |
Sep 30 2013 |
1533 |
273.34 |
Sep 23 2013 |
1535 |
272.99 |
Sep 16 2013 |
1404 |
267.9 |
Sep 09 2013 |
1405 |
267.9 |
Sep 02 2013 |
1418 |
267.9 |
Aug 26 2013 |
1412 |
267.9 |
Aug 19 2013 |
1413 |
267.9 |
Aug 12 2013 |
1413 |
267.9 |
Aug 05 2013 |
1413 |
267.9 |
Jul 29 2013 |
1413 |
267.9 |
Jul 22 2013 |
1413 |
267.9 |
Jul 15 2013 |
1413 |
267.9 |
Jul 08 2013 |
1413 |
267.9 |
Jul 01 2013 |
1413 |
267.9 |
Jun 24 2013 |
1413 |
267.9 |
Jun 17 2013 |
1413 |
267.9 |
Jun 10 2013 |
1413 |
267.9 |
Jun 03 2013 |
1413 |
267.9 |
May 27 2013 |
1413 |
267.9 |
May 20 2013 |
1413 |
267.9 |
May 13 2013 |
1413 |
267.9 |
May 06 2013 |
1413 |
267.9 |
Apr 29 2013 |
1413 |
267.9 |
Apr 22 2013 |
1413 |
267.9 |
Apr 15 2013 |
1416 |
267.9 |
Apr 08 2013 |
1416 |
267.9 |
Apr 01 2013 |
1416 |
267.9 |
Mar 25 2013 |
1416 |
267.9 |
Mar 18 2013 |
1416 |
267.9 |
Mar 11 2013 |
1416 |
267.9 |
Mar 04 2013 |
1416 |
267.9 |
Feb 25 2013 |
1416 |
267.9 |
Feb 18 2013 |
1421 |
267.9 |
Feb 11 2013 |
1430 |
267.9 |
Feb 04 2013 |
1469 |
269.54 |
Jan 28 2013 |
1461 |
269.05 |
Jan 21 2013 |
1594 |
273.68 |
Jan 14 2013 |
1618 |
273.68 |
Jan 07 2013 |
1598 |
273.68 |
Dec 31 2012 |
1607 |
273.68 |
Dec 24 2012 |
1621 |
273.68 |
Dec 17 2012 |
1735 |
277.66 |
Dec 10 2012 |
1475 |
268.47 |
Dec 03 2012 |
1495 |
268.47 |
Nov 26 2012 |
1365 |
265.84 |
Nov 19 2012 |
1395 |
265.84 |
Nov 12 2012 |
1411 |
265.84 |
Nov 05 2012 |
1406 |
264.09 |
Oct 29 2012 |
1441 |
264.09 |
Oct 22 2012 |
1448 |
264.09 |
Oct 15 2012 |
1436 |
264.01 |
Oct 02 2012 |
1511 |
265.95 |
Sep 26 2012 |
1566 |
267.01 |
Sep 20 2012 |
1317 |
257.26 |
Sep 13 2012 |
1206 |
251.54 |
Jan 19 2012 |
1303 |
267.62 |
Dec 29 2011 |
1283 |
267.63 |
Dec 13 2011 |
1293 |
267.63 |
Dec 09 2011 |
1319 |
267.63 |
Dec 01 2011 |
1296 |
267.63 |
Nov 25 2011 |
1322 |
267.95 |
Nov 17 2011 |
1257 |
265.75 |
Nov 10 2011 |
1281 |
265.76 |
Nov 04 2011 |
1037 |
251.64 |
Oct 28 2011 |
1119 |
257.71 |
Oct 21 2011 |
1027 |
250.61 |
Oct 14 2011 |
1131 |
258.2 |
Oct 07 2011 |
1103 |
258.17 |
Sep 30 2011 |
1112 |
258.15 |
Sep 27 2011 |
1002 |
251.4 |
Sep 23 2011 |
989 |
251.38 |
Sep 16 2011 |
1064 |
257.9 |
Sep 09 2011 |
1072 |
259.56 |
Jan 13 2011 |
1062 |
257.56 |
Dec 28 2010 |
1151 |
257.55 |
Dec 14 2010 |
1144 |
257.54 |
Dec 03 2010 |
1164 |
257.54 |
Nov 26 2010 |
1096 |
253.73 |
Nov 19 2010 |
1360 |
267.52 |
Nov 12 2010 |
1359 |
267.52 |
Nov 04 2010 |
1326 |
267.52 |
Oct 28 2010 |
1264 |
267.52 |
Oct 22 2010 |
1245 |
267.52 |
Oct 14 2010 |
1092 |
261 |
Oct 05 2010 |
1050 |
260.24 |
Sep 29 2010 |
986 |
256.42 |
Sep 24 2010 |
991 |
256.42 |
Sep 17 2010 |
1021 |
259.96 |
Sep 10 2010 |
1010 |
259.96 |
Aug 15 2010 |
940 |
260.24 |
Jan 29 2010 |
1041 |
259.96 |
Jan 15 2010 |
1012 |
259.96 |
Jan 08 2010 |
950 |
259.96 |
Dec 18 2009 |
827 |
259.96 |
Dec 09 2009 |
809 |
259.96 |
Dec 04 2009 |
794 |
259.96 |
Nov 27 2009 |
789 |
257.44 |
Oct 30 2009 |
1092 |
272.73 |
Oct 23 2009 |
1433 |
293.7 |
Oct 16 2009 |
1453 |
293.7 |
Oct 09 2009 |
1632 |
303.18 |
Oct 02 2009 |
1645 |
303.18 |
Sep 25 2009 |
1581 |
303.18 |
Sep 18 2009 |
1564 |
303.18 |
Sep 11 2009 |
1552 |
303.18 |
Jan 30 2009 |
1526 |
303.18 |
Jan 09 2009 |
1442 |
303.18 |
Dec 18 2008 |
1338 |
303.18 |
Dec 12 2008 |
1275 |
298.36 |
Dec 05 2008 |
1263 |
298.36 |
Nov 28 2008 |
1251 |
298.36 |
Nov 21 2008 |
1249 |
298.36 |
Nov 14 2008 |
1320 |
307.23 |
Nov 07 2008 |
1377 |
314.86 |
Oct 31 2008 |
2084 |
360.13 |
Oct 24 2008 |
1456 |
328.35 |
Oct 17 2008 |
1363 |
328.35 |
Oct 10 2008 |
965 |
300.28 |
Oct 03 2008 |
792 |
300.29 |
Sep 26 2008 |
753 |
300.29 |
Sep 19 2008 |
798 |
300.29 |
Feb 01 2008 |
783 |
300.29 |
Dec 12 2007 |
895 |
311.43 |
Dec 07 2007 |
892 |
311.43 |
Nov 30 2007 |
856 |
311.43 |
Nov 23 2007 |
847 |
311.43 |
Nov 16 2007 |
921 |
311.43 |
Nov 09 2007 |
919 |
311.43 |
Nov 02 2007 |
946 |
311.43 |
Oct 26 2007 |
1058 |
324.39 |
Oct 19 2007 |
1062 |
324.39 |
Oct 12 2007 |
1110 |
328.49 |
Oct 05 2007 |
1172 |
342.58 |
Sep 28 2007 |
1165 |
342.58 |
Sep 21 2007 |
1085 |
342.58 |
Sep 14 2007 |
1063 |
342.58 |
Aug 24 2007 |
1033 |
342.58 |