| Dec 22 2022 |
6264 |
467.16 |
| Dec 15 2022 |
6198 |
467.16 |
| Dec 08 2022 |
6223 |
467.16 |
| Dec 01 2022 |
6162 |
467.16 |
| Nov 24 2022 |
6159 |
467.16 |
| Nov 17 2022 |
6100 |
467.16 |
| Nov 10 2022 |
6087 |
467.16 |
| Nov 03 2022 |
5952 |
467.16 |
| Oct 27 2022 |
5700 |
467.16 |
| Oct 20 2022 |
5730 |
467.16 |
| Oct 13 2022 |
5703 |
467.16 |
| Oct 06 2022 |
5458 |
467.16 |
| Sep 29 2022 |
5307 |
467.16 |
| Sep 22 2022 |
5280 |
467.16 |
| Sep 15 2022 |
5218 |
467.16 |
| Sep 08 2022 |
5112 |
467.16 |
| Sep 01 2022 |
5103 |
467.16 |
| Aug 25 2022 |
5088 |
467.16 |
| Aug 18 2022 |
5085 |
467.16 |
| Aug 11 2022 |
5087 |
467.16 |
| Aug 04 2022 |
5069 |
467.16 |
| Jul 28 2022 |
5069 |
467.16 |
| Jul 21 2022 |
5069 |
467.16 |
| Jul 14 2022 |
5069 |
467.16 |
| Jul 07 2022 |
5069 |
467.16 |
| Jun 30 2022 |
5069 |
467.16 |
| Jun 23 2022 |
5079 |
467.16 |
| Jun 16 2022 |
5079 |
467.16 |
| Jun 09 2022 |
5082 |
467.16 |
| Jun 02 2022 |
5082 |
467.16 |
| May 26 2022 |
5079 |
467.16 |
| May 19 2022 |
5079 |
467.16 |
| May 12 2022 |
5079 |
467.16 |
| May 05 2022 |
5079 |
467.16 |
| Apr 28 2022 |
5081 |
467.16 |
| Apr 21 2022 |
5081 |
467.16 |
| Apr 14 2022 |
5081 |
467.16 |
| Apr 07 2022 |
5081 |
467.16 |
| Mar 31 2022 |
5081 |
467.16 |
| Mar 24 2022 |
5082 |
467.16 |
| Mar 17 2022 |
5076 |
467.16 |
| Mar 10 2022 |
5076 |
467.16 |
| Mar 03 2022 |
5076 |
467.16 |
| Feb 24 2022 |
5055 |
467.16 |
| Feb 17 2022 |
5066 |
467.16 |
| Feb 10 2022 |
5073 |
467.16 |
| Feb 03 2022 |
5069 |
467.16 |
| Jan 27 2022 |
5083 |
467.16 |
| Jan 20 2022 |
4961 |
467.16 |
| Jan 13 2022 |
4968 |
467.16 |
| Jan 06 2022 |
5397 |
467.16 |
| Dec 30 2021 |
5404 |
467.16 |
| Dec 23 2021 |
5416 |
467.16 |
| Dec 16 2021 |
5532 |
467.16 |
| Dec 09 2021 |
5751 |
467.16 |
| Dec 02 2021 |
5931 |
467.16 |
| Nov 25 2021 |
6004 |
467.16 |
| Nov 18 2021 |
6302 |
467.16 |
| Nov 11 2021 |
6455 |
467.16 |
| Nov 05 2012 |
4737 |
350.6 |
| Oct 29 2012 |
4775 |
350.6 |
| Oct 22 2012 |
4800 |
350.6 |
| Oct 15 2012 |
4762 |
350.6 |
| Oct 02 2012 |
4763 |
350.6 |
| Sep 26 2012 |
4816 |
350.6 |
| Sep 20 2012 |
4764 |
350.6 |
| Sep 13 2012 |
4743 |
350.6 |
| Jan 19 2012 |
4234 |
350.6 |
| Dec 29 2011 |
4167 |
350.6 |
| Dec 13 2011 |
4102 |
350.6 |
| Dec 09 2011 |
4107 |
350.6 |
| Dec 01 2011 |
4086 |
350.6 |
| Nov 25 2011 |
4131 |
350.6 |
| Nov 17 2011 |
4089 |
350.6 |
| Dec 03 2010 |
9676 |
447.63 |
| Nov 26 2010 |
9676 |
447.62 |
| Nov 19 2010 |
9601 |
447.61 |
| Nov 12 2010 |
9433 |
447.6 |
| Nov 04 2010 |
9405 |
447.59 |
| Oct 28 2010 |
9068 |
447.58 |
| Oct 22 2010 |
4754 |
378.6 |
| Oct 14 2010 |
2956 |
339.48 |
| Oct 05 2010 |
3562 |
359.09 |
| Sep 29 2010 |
3628 |
359.09 |
| Sep 24 2010 |
3496 |
359.09 |
| Sep 17 2010 |
3406 |
359.09 |
| Sep 10 2010 |
3359 |
359.09 |
| Aug 15 2010 |
2981 |
359.09 |
| Jan 29 2010 |
3384 |
359.09 |
| Jan 15 2010 |
3352 |
359.09 |
| Jan 08 2010 |
3255 |
359.09 |
| Dec 18 2009 |
3055 |
359.09 |
| Dec 09 2009 |
1490 |
300.26 |
| Dec 04 2009 |
1473 |
300.26 |
| Nov 27 2009 |
1515 |
300.26 |
| Nov 20 2009 |
1457 |
300.26 |
| Nov 13 2009 |
1386 |
300.26 |
| Nov 06 2009 |
1372 |
300.26 |
| Oct 30 2009 |
1983 |
316.12 |
| Oct 23 2009 |
1900 |
316.12 |
| Oct 16 2009 |
1571 |
300.17 |
| Oct 09 2009 |
1675 |
305.57 |
| Oct 02 2009 |
1696 |
305.57 |
| Sep 25 2009 |
1621 |
305.57 |
| Sep 18 2009 |
1444 |
296.03 |
| Sep 11 2009 |
1437 |
296.03 |
| Jan 30 2009 |
1417 |
296.03 |
| Jan 09 2009 |
1339 |
296.03 |
| Dec 18 2008 |
1240 |
296.03 |
| Dec 12 2008 |
1249 |
296.03 |
| Dec 05 2008 |
1233 |
296.03 |
| Nov 28 2008 |
1057 |
283.32 |
| Nov 21 2008 |
1053 |
283.32 |
| Nov 14 2008 |
1036 |
286.37 |
| Nov 07 2008 |
963 |
285.1 |
| Oct 31 2008 |
850 |
282.28 |
| Oct 24 2008 |
866 |
283.86 |
| Oct 17 2008 |
1066 |
305.34 |
| Oct 10 2008 |
923 |
296.08 |
| Oct 03 2008 |
760 |
296.08 |
| Sep 26 2008 |
719 |
296.08 |
| Sep 19 2008 |
780 |
298.69 |
| Feb 01 2008 |
762 |
298.69 |
| Dec 12 2007 |
805 |
303.23 |
| Dec 07 2007 |
806 |
303.23 |
| Nov 30 2007 |
837 |
309.42 |
| Nov 23 2007 |
781 |
303.89 |
| Nov 16 2007 |
874 |
306.07 |
| Nov 09 2007 |
1000 |
318.51 |
| Nov 02 2007 |
953 |
311.81 |
| Oct 26 2007 |
935 |
311.81 |
| Oct 19 2007 |
909 |
309.56 |
| Oct 12 2007 |
920 |
309.56 |
| Oct 05 2007 |
858 |
309.56 |
| Sep 28 2007 |
856 |
309.56 |
| Sep 21 2007 |
784 |
309.56 |
| Sep 14 2007 |
767 |
309.56 |
| Aug 24 2007 |
746 |
309.56 |
| Dec 14 2006 |
680 |
305.32 |
| Dec 08 2006 |
673 |
305.32 |
| Dec 01 2006 |
719 |
313.34 |
| Nov 24 2006 |
749 |
319.44 |
| Nov 17 2006 |
622 |
312.33 |
| Nov 10 2006 |
538 |
299.32 |
| Nov 03 2006 |
464 |
299.32 |
| Oct 27 2006 |
449 |
299.32 |
