| Sep 09 2021 |
7467 |
512.06 |
| Sep 02 2021 |
7518 |
512.06 |
| Aug 26 2021 |
7419 |
512.06 |
| Aug 19 2021 |
7431 |
512.06 |
| Aug 12 2021 |
7423 |
512.06 |
| Aug 05 2021 |
7517 |
512.06 |
| Jul 29 2021 |
7572 |
512.06 |
| Jun 03 2021 |
7669 |
512.06 |
| Sep 11 2020 |
17486 |
512.06 |
| Sep 04 2020 |
17823 |
512.06 |
| Aug 28 2020 |
17975 |
512.06 |
| Aug 21 2020 |
18029 |
512.06 |
| Aug 14 2020 |
18050 |
512.06 |
| Aug 07 2020 |
18191 |
512.06 |
| Jul 31 2020 |
18275 |
512.06 |
| Jul 24 2020 |
18275 |
512.06 |
| Jul 17 2020 |
18306 |
512.06 |
| Jul 10 2020 |
18342 |
512.06 |
| Jul 03 2020 |
18415 |
512.06 |
| Jun 26 2020 |
18415 |
512.06 |
| Jun 19 2020 |
18415 |
512.06 |
| Jun 12 2020 |
18427 |
512.06 |
| Jun 05 2020 |
18457 |
512.06 |
| May 29 2020 |
18484 |
512.06 |
| May 22 2020 |
18527 |
512.06 |
| May 15 2020 |
18527 |
512.06 |
| May 08 2020 |
18534 |
512.06 |
| May 01 2020 |
18546 |
512.06 |
| Apr 24 2020 |
18604 |
512.06 |
| Apr 17 2020 |
18605 |
512.06 |
| Apr 10 2020 |
18605 |
512.06 |
| Apr 03 2020 |
18605 |
512.06 |
| Mar 27 2020 |
18605 |
512.06 |
| Mar 20 2020 |
18619 |
512.06 |
| Mar 13 2020 |
18619 |
512.06 |
| Mar 06 2020 |
18619 |
512.06 |
| Feb 28 2020 |
18597 |
512.06 |
| Feb 21 2020 |
18659 |
512.06 |
| Feb 14 2020 |
18671 |
512.06 |
| Feb 07 2020 |
18695 |
512.06 |
| Jan 31 2020 |
18713 |
512.06 |
| Jan 24 2020 |
18315 |
512.06 |
| Jan 17 2020 |
18366 |
512.06 |
| Jan 10 2020 |
19073 |
512.06 |
| Jan 03 2020 |
18943 |
512.06 |
| Dec 27 2019 |
18970 |
512.06 |
| Dec 20 2019 |
19004 |
512.06 |
| Dec 13 2019 |
19098 |
512.06 |
| Dec 06 2019 |
18979 |
512.06 |
| Nov 29 2019 |
19409 |
512.06 |
| Nov 22 2019 |
19529 |
512.06 |
| Nov 15 2019 |
19710 |
512.06 |
| Nov 08 2019 |
19993 |
512.06 |
| Nov 01 2019 |
20109 |
512.06 |
| Oct 25 2019 |
20145 |
512.06 |
| Oct 18 2019 |
19728 |
512.06 |
| Oct 11 2019 |
20038 |
512.06 |
| Oct 04 2019 |
20107 |
512.06 |
| Sep 27 2019 |
20049 |
512.06 |
| Sep 20 2019 |
19745 |
512.06 |
| Nov 25 2013 |
22082 |
544.4 |
| Nov 18 2013 |
22167 |
544.4 |
| Nov 11 2013 |
22193 |
544.4 |
| Nov 04 2013 |
22118 |
544.4 |
| Oct 28 2013 |
16732 |
491.11 |
| Oct 21 2013 |
21108 |
540.72 |
| Oct 14 2013 |
21108 |
540.72 |
| Oct 07 2013 |
20879 |
540.72 |
| Sep 30 2013 |
20750 |
540.72 |
| Sep 23 2013 |
20722 |
540.72 |
| Sep 16 2013 |
20506 |
540.72 |
| Sep 09 2013 |
20430 |
540.72 |
| Sep 02 2013 |
20568 |
540.72 |
| Aug 26 2013 |
20534 |
540.72 |
| Aug 19 2013 |
20555 |
540.72 |
| Aug 12 2013 |
20556 |
540.72 |
| Aug 05 2013 |
20558 |
540.72 |
| Jul 29 2013 |
20559 |
540.72 |
| Jul 22 2013 |
20606 |
540.72 |
| Jul 15 2013 |
20606 |
540.72 |
| Jul 08 2013 |
20606 |
540.72 |
| Jul 01 2013 |
20606 |
540.72 |
| Jun 24 2013 |
20607 |
540.72 |
| Jun 17 2013 |
20607 |
540.72 |
| Jun 10 2013 |
20607 |
540.72 |
| Jun 03 2013 |
20607 |
540.72 |
| May 27 2013 |
20607 |
540.72 |
| May 20 2013 |
20607 |
540.72 |
| May 13 2013 |
20607 |
540.72 |
| May 06 2013 |
20607 |
540.72 |
| Apr 29 2013 |
20607 |
540.72 |
| Apr 22 2013 |
20568 |
540.72 |
| Apr 15 2013 |
20575 |
540.72 |
| Apr 08 2013 |
20575 |
540.72 |
| Apr 01 2013 |
20575 |
540.72 |
| Mar 25 2013 |
20562 |
540.72 |
| Mar 18 2013 |
20562 |
540.72 |
| Mar 11 2013 |
20562 |
540.72 |
| Mar 04 2013 |
20562 |
540.72 |
| Feb 25 2013 |
20562 |
540.72 |
| Feb 18 2013 |
20565 |
540.72 |
| Feb 11 2013 |
20574 |
540.72 |
| Feb 04 2013 |
20539 |
540.72 |
| Jan 28 2013 |
20577 |
540.72 |
| Jan 21 2013 |
20595 |
540.72 |
| Jan 14 2013 |
20702 |
540.72 |
| Jan 07 2013 |
20659 |
540.72 |
| Dec 31 2012 |
20674 |
540.72 |
| Dec 24 2012 |
20686 |
540.72 |
| Dec 17 2012 |
20684 |
540.72 |
| Dec 10 2012 |
20473 |
540.72 |
| Dec 03 2012 |
20437 |
538.88 |
| Nov 26 2012 |
20326 |
538.88 |
| Nov 19 2012 |
20416 |
538.88 |
| Nov 12 2012 |
20531 |
538.88 |
| Nov 05 2012 |
21076 |
545.08 |
| Oct 29 2012 |
17133 |
497.65 |
| Oct 22 2012 |
17075 |
497.65 |
| Oct 15 2012 |
16878 |
497.65 |
| Oct 02 2012 |
16342 |
497.65 |
| Sep 26 2012 |
16316 |
497.65 |
| Sep 20 2012 |
16179 |
497.65 |
| Sep 13 2012 |
13830 |
473.01 |
| Jan 19 2012 |
13236 |
474.94 |
| Dec 29 2011 |
13137 |
474.86 |
| Dec 13 2011 |
12971 |
474.8 |
| Dec 09 2011 |
12994 |
474.78 |
| Dec 01 2011 |
12982 |
474.76 |
| Nov 25 2011 |
13166 |
474.74 |
| Nov 17 2011 |
11652 |
458.36 |
| Nov 10 2011 |
11855 |
458.33 |
| Nov 04 2011 |
8893 |
423.72 |
| Oct 28 2011 |
8850 |
423.72 |
| Oct 21 2011 |
8908 |
423.72 |
| Oct 14 2011 |
8835 |
423.72 |
| Oct 07 2011 |
8613 |
423.72 |
| Sep 30 2011 |
8549 |
423.72 |
| Sep 27 2011 |
8361 |
423.72 |
| Sep 23 2011 |
8273 |
423.72 |
| Sep 09 2011 |
20961 |
613.64 |
| Jan 13 2011 |
20653 |
613.64 |
| Dec 28 2010 |
20840 |
613.64 |
| Dec 14 2010 |
20613 |
613.64 |
| Dec 03 2010 |
20849 |
613.64 |
| Nov 26 2010 |
20903 |
613.64 |
| Nov 19 2010 |
20819 |
613.64 |
| Nov 12 2010 |
20441 |
613.64 |
| Nov 04 2010 |
20719 |
613.64 |
| Oct 28 2010 |
20187 |
613.64 |
| Oct 22 2010 |
20039 |
613.64 |
| Oct 14 2010 |
19763 |
613.64 |
| Oct 05 2010 |
18303 |
613.64 |
| Sep 29 2010 |
18856 |
613.64 |
| Sep 24 2010 |
18068 |
613.64 |
| Oct 30 2009 |
485 |
234.05 |
| Oct 23 2009 |
479 |
234.05 |
| Oct 16 2009 |
488 |
234.05 |
| Oct 09 2009 |
485 |
234.05 |
| Oct 02 2009 |
486 |
234.05 |
| Sep 25 2009 |
468 |
234.05 |
| Sep 18 2009 |
471 |
234.05 |
| Sep 11 2009 |
468 |
234.05 |
| Jan 30 2009 |
462 |
234.05 |
| Jan 09 2009 |
451 |
234.05 |
| Dec 18 2008 |
409 |
234.05 |
| Dec 12 2008 |
416 |
234.05 |
| Dec 05 2008 |
413 |
234.05 |
| Nov 28 2008 |
414 |
234.05 |
