| Apr 17 2024 |
6662 |
495.82 |
| Apr 11 2024 |
6665 |
495.82 |
| Apr 04 2024 |
6665 |
495.82 |
| Mar 28 2024 |
6665 |
495.82 |
| Mar 21 2024 |
6665 |
495.82 |
| Mar 14 2024 |
6665 |
495.82 |
| Mar 07 2024 |
6665 |
495.82 |
| Feb 29 2024 |
6665 |
495.82 |
| Feb 22 2024 |
6668 |
495.82 |
| Feb 15 2024 |
6673 |
495.82 |
| Feb 08 2024 |
6682 |
495.82 |
| Feb 01 2024 |
6686 |
495.82 |
| Jan 25 2024 |
6687 |
495.82 |
| Jan 18 2024 |
6695 |
495.82 |
| Jan 11 2024 |
6661 |
495.82 |
| Jan 04 2024 |
6687 |
495.82 |
| Dec 28 2023 |
6695 |
495.82 |
| Dec 21 2023 |
6485 |
485.95 |
| Dec 14 2023 |
6499 |
485.95 |
| Dec 07 2023 |
6407 |
485.95 |
| Nov 30 2023 |
6122 |
473.32 |
| Nov 23 2023 |
6235 |
479.64 |
| Nov 16 2023 |
6358 |
479.64 |
| Nov 09 2023 |
6353 |
479.64 |
| Nov 02 2023 |
6279 |
477.21 |
| Oct 26 2023 |
6153 |
475.2 |
| Oct 19 2023 |
6175 |
475.2 |
| Oct 12 2023 |
5982 |
475.2 |
| Oct 05 2023 |
6055 |
475.2 |
| Sep 28 2023 |
6047 |
475.2 |
| Sep 21 2023 |
6039 |
475.2 |
| Sep 14 2023 |
6117 |
475.2 |
| Sep 07 2023 |
6139 |
475.2 |
| Aug 31 2023 |
6169 |
475.2 |
| Aug 24 2023 |
6158 |
475.2 |
| Aug 17 2023 |
6148 |
475.2 |
| Aug 10 2023 |
6148 |
475.2 |
| Aug 03 2023 |
6158 |
475.2 |
| Jul 27 2023 |
6149 |
475.2 |
| Jul 20 2023 |
6063 |
475.2 |
| Jul 13 2023 |
6063 |
475.2 |
| Jul 06 2023 |
6040 |
475.2 |
| Jun 29 2023 |
6045 |
475.2 |
| Jun 22 2023 |
6045 |
475.2 |
| Jun 15 2023 |
6045 |
475.2 |
| Jun 08 2023 |
6049 |
475.2 |
| Jun 01 2023 |
6041 |
475.2 |
| May 25 2023 |
6035 |
475.2 |
| May 18 2023 |
6035 |
475.2 |
| May 11 2023 |
6035 |
475.2 |
| May 04 2023 |
6034 |
475.2 |
| Apr 27 2023 |
6036 |
475.2 |
| Apr 20 2023 |
6036 |
475.2 |
| Apr 13 2023 |
6036 |
475.2 |
| Apr 06 2023 |
6046 |
475.2 |
| Mar 30 2023 |
6046 |
475.2 |
| Mar 23 2023 |
6046 |
475.2 |
| Mar 16 2023 |
6046 |
475.2 |
| Mar 09 2023 |
6046 |
475.2 |
| Mar 02 2023 |
6046 |
475.2 |
| Feb 23 2023 |
6045 |
475.2 |
| Feb 16 2023 |
6051 |
475.2 |
| Feb 09 2023 |
6071 |
475.2 |
| Feb 02 2023 |
6084 |
475.2 |
| Jan 26 2023 |
6086 |
475.2 |
| Jan 19 2023 |
6076 |
475.2 |
| Jan 12 2023 |
6018 |
475.2 |
| Jan 05 2023 |
6052 |
475.2 |
| Dec 29 2022 |
6049 |
475.2 |
| Dec 22 2022 |
9285 |
468.61 |
| Dec 15 2022 |
9261 |
468.61 |
| Dec 08 2022 |
9209 |
468.61 |
| Dec 01 2022 |
9140 |
469.69 |
| Nov 24 2022 |
9121 |
469.69 |
| Nov 17 2022 |
8949 |
469.69 |
| Nov 10 2022 |
8794 |
469.69 |
| Nov 03 2022 |
8701 |
474.97 |
| Oct 27 2022 |
8160 |
474.97 |
| Oct 20 2022 |
7888 |
474.97 |
| Oct 13 2022 |
7770 |
474.97 |
| Oct 06 2022 |
7482 |
474.97 |
| Sep 29 2022 |
7275 |
474.97 |
| Sep 22 2022 |
7187 |
474.97 |
| Sep 15 2022 |
7090 |
474.97 |
| Sep 08 2022 |
7083 |
474.97 |
| Sep 01 2022 |
7075 |
474.97 |
| Aug 25 2022 |
7064 |
474.97 |
| Aug 18 2022 |
7060 |
474.97 |
| Aug 11 2022 |
7072 |
474.97 |
| Aug 04 2022 |
7050 |
474.97 |
| Jul 28 2022 |
7050 |
474.97 |
| Jul 21 2022 |
7050 |
474.97 |
| Jul 14 2022 |
7050 |
474.97 |
| Jul 07 2022 |
7050 |
474.97 |
| Jun 30 2022 |
7050 |
474.97 |
| Jun 23 2022 |
7029 |
474.97 |
| Jun 16 2022 |
7029 |
474.97 |
| Jun 09 2022 |
7038 |
474.97 |
| Jun 02 2022 |
7038 |
474.97 |
| May 26 2022 |
7037 |
474.97 |
| May 19 2022 |
7037 |
474.97 |
| May 12 2022 |
7037 |
474.97 |
| May 05 2022 |
7037 |
474.97 |
| Apr 28 2022 |
7026 |
474.97 |
| Apr 21 2022 |
7026 |
474.97 |
| Apr 14 2022 |
7026 |
474.97 |
| Apr 07 2022 |
7026 |
474.97 |
| Mar 31 2022 |
7026 |
474.97 |
| Mar 24 2022 |
7026 |
474.97 |
| Mar 17 2022 |
7016 |
474.97 |
| Mar 10 2022 |
7016 |
474.97 |
| Mar 03 2022 |
7016 |
474.97 |
| Feb 24 2022 |
7006 |
474.97 |
| Feb 17 2022 |
7012 |
474.97 |
| Feb 10 2022 |
7015 |
474.97 |
| Feb 03 2022 |
7028 |
474.97 |
| Jan 27 2022 |
7031 |
474.97 |
| Jan 20 2022 |
6904 |
474.97 |
| Jan 13 2022 |
5501 |
484.35 |
| Jan 06 2022 |
5943 |
484.35 |
| Dec 30 2021 |
5952 |
484.35 |
| Dec 23 2021 |
5965 |
484.35 |
| Dec 16 2021 |
6103 |
484.35 |
| Dec 09 2021 |
6343 |
484.35 |
| Dec 02 2021 |
6519 |
484.35 |
| Nov 25 2021 |
6602 |
484.35 |
| Nov 18 2021 |
7722 |
507.45 |
| Nov 11 2021 |
7947 |
507.45 |
| Nov 04 2021 |
6468 |
467.75 |
| Oct 28 2021 |
7841 |
501.91 |
| Oct 21 2021 |
8081 |
501.91 |
| Oct 14 2021 |
8203 |
501.91 |
| Oct 07 2021 |
8010 |
479.59 |
| Sep 30 2021 |
7657 |
464.81 |
| Sep 23 2021 |
7348 |
452.88 |
| Sep 16 2021 |
6884 |
436.01 |
| Sep 09 2021 |
6998 |
436.01 |
| Sep 02 2021 |
7113 |
436.01 |
| Aug 26 2021 |
7129 |
436.01 |
| Aug 19 2021 |
7143 |
436.01 |
| Aug 12 2021 |
7160 |
436.01 |
| Aug 05 2021 |
7178 |
436.01 |
| Jul 29 2021 |
7182 |
436.01 |
| Jun 03 2021 |
7449 |
436.01 |
| Nov 06 2020 |
9828 |
467.75 |
| Oct 30 2020 |
12593 |
501.91 |
| Oct 23 2020 |
13534 |
501.91 |
| Oct 16 2020 |
14318 |
501.91 |
| Oct 09 2020 |
13423 |
479.59 |
| Oct 02 2020 |
12774 |
464.81 |
| Sep 25 2020 |
12136 |
452.88 |
| Sep 18 2020 |
11060 |
436.01 |
| Sep 11 2020 |
11262 |
436.01 |
| Sep 04 2020 |
11440 |
436.01 |
| Aug 28 2020 |
11515 |
436.01 |
| Aug 21 2020 |
11562 |
436.01 |
| Aug 14 2020 |
11573 |
436.01 |
| Aug 07 2020 |
11676 |
436.01 |
| Jul 31 2020 |
11725 |
436.01 |
| Jul 24 2020 |
11725 |
436.01 |
| Jul 17 2020 |
11744 |
436.01 |
| Jul 10 2020 |
11771 |
436.01 |
| Jul 03 2020 |
11820 |
436.01 |
| Jun 26 2020 |
11820 |
436.01 |
| Jun 19 2020 |
11820 |
436.01 |
| Jun 12 2020 |
11823 |
436.01 |
| Jun 05 2020 |
11842 |
436.01 |
| May 29 2020 |
11862 |
436.01 |
| May 22 2020 |
11900 |
436.01 |
| May 15 2020 |
11900 |
436.01 |
| May 08 2020 |
11905 |
436.01 |
| May 01 2020 |
11910 |
436.01 |
| Apr 24 2020 |
11949 |
436.01 |
| Apr 17 2020 |
11950 |
436.01 |
| Apr 10 2020 |
11950 |
436.01 |
| Apr 03 2020 |
11950 |
436.01 |
| Mar 27 2020 |
11950 |
436.01 |
| Mar 20 2020 |
11957 |
436.01 |
| Mar 13 2020 |
11957 |
436.01 |
| Mar 06 2020 |
11957 |
436.01 |
| Feb 28 2020 |
11935 |
436.01 |
| Feb 21 2020 |
11987 |
436.01 |
| Feb 14 2020 |
11993 |
436.01 |
| Feb 07 2020 |
12015 |
436.01 |
| Jan 31 2020 |
12038 |
436.01 |
| Jan 24 2020 |
11700 |
436.01 |
| Jan 17 2020 |
11733 |
436.01 |
| Jan 10 2020 |
12308 |
436.01 |
| Jan 03 2020 |
12215 |
436.01 |
| Dec 27 2019 |
12212 |
436.01 |
| Dec 20 2019 |
12232 |
436.01 |
| Dec 13 2019 |
12287 |
436.01 |
| Dec 06 2019 |
12168 |
436.01 |
| Nov 29 2019 |
12424 |
436.01 |
| Nov 22 2019 |
12479 |
436.01 |
| Nov 15 2019 |
12934 |
439.89 |
| Nov 08 2019 |
14485 |
454.48 |
| Nov 01 2019 |
13559 |
444.08 |
| Oct 25 2019 |
13520 |
444.08 |
| Oct 18 2019 |
13477 |
447.11 |
| Oct 11 2019 |
15807 |
468.08 |
| Oct 04 2019 |
15896 |
468.08 |
| Sep 27 2019 |
15877 |
468.08 |
| Sep 20 2019 |
17255 |
484.47 |
| Sep 13 2019 |
17280 |
484.47 |
| Sep 06 2019 |
16926 |
484.47 |
| Aug 30 2019 |
16977 |
484.47 |
| Aug 23 2019 |
17003 |
484.47 |
| Aug 16 2019 |
16850 |
484.47 |
| Aug 09 2019 |
16850 |
484.47 |
| Aug 02 2019 |
16858 |
484.47 |
| Jul 26 2019 |
16868 |
484.47 |
| Jul 19 2019 |
16887 |
484.47 |
| Jul 12 2019 |
16916 |
484.47 |
| Jul 05 2019 |
16929 |
484.47 |
| Jun 28 2019 |
16968 |
484.47 |
| Jun 21 2019 |
16994 |
484.47 |
| Jun 14 2019 |
16993 |
484.47 |
| Jun 07 2019 |
16973 |
484.47 |
| May 31 2019 |
16999 |
484.47 |
| May 24 2019 |
17004 |
484.47 |
| May 17 2019 |
17034 |
484.47 |
| May 10 2019 |
17027 |
484.47 |
| May 03 2019 |
17049 |
484.47 |
| Apr 26 2019 |
17045 |
484.47 |
| Apr 19 2019 |
17046 |
484.47 |
| Apr 12 2019 |
17049 |
484.47 |
| Apr 05 2019 |
17049 |
484.47 |
| Mar 29 2019 |
17050 |
484.47 |
| Mar 22 2019 |
17043 |
484.47 |
| Mar 15 2019 |
17049 |
484.47 |
| Mar 08 2019 |
16973 |
484.47 |
| Mar 01 2019 |
16978 |
484.47 |
| Feb 22 2019 |
16972 |
484.47 |
| Feb 15 2019 |
16985 |
484.47 |
| Feb 08 2019 |
16965 |
484.47 |
| Feb 01 2019 |
16992 |
484.47 |
| Jan 25 2019 |
17003 |
484.47 |
| Jan 18 2019 |
16538 |
484.47 |
| Jan 11 2019 |
17153 |
484.47 |
| Jan 04 2019 |
17264 |
484.47 |
| Dec 28 2018 |
17239 |
484.47 |
| Dec 21 2018 |
17129 |
484.47 |
| Dec 14 2018 |
17236 |
484.47 |
| Dec 07 2018 |
17420 |
484.47 |
| Nov 30 2018 |
17682 |
484.47 |
| Nov 23 2018 |
17870 |
484.47 |
| Nov 16 2018 |
16691 |
469.57 |
| Nov 09 2018 |
15160 |
454.66 |
| Nov 02 2018 |
15179 |
454.66 |
| Oct 26 2018 |
14910 |
454.66 |
| Oct 19 2018 |
17553 |
478.55 |
| Oct 12 2018 |
17044 |
475.26 |
| Oct 05 2018 |
16303 |
471.25 |
| Sep 28 2018 |
16405 |
471.25 |
| Sep 21 2018 |
16112 |
468.68 |
| Sep 14 2018 |
15319 |
463.4 |
| Sep 07 2018 |
15214 |
463.4 |
| Aug 31 2018 |
15087 |
463.4 |
| Aug 24 2018 |
15049 |
463.4 |
| Aug 17 2018 |
15034 |
463.4 |
| Aug 10 2018 |
15042 |
463.4 |
| Aug 03 2018 |
15066 |
463.4 |
| Jul 27 2018 |
15077 |
463.4 |
| Jul 20 2018 |
15097 |
463.4 |
| Jul 13 2018 |
15097 |
463.4 |
| Jul 06 2018 |
15072 |
463.4 |
| Jun 29 2018 |
15132 |
463.4 |
| Jun 22 2018 |
15132 |
463.4 |
| Jun 15 2018 |
15157 |
463.4 |
| Jun 08 2018 |
15180 |
463.4 |
| Jun 01 2018 |
15169 |
463.4 |
| May 25 2018 |
15186 |
463.4 |
| May 18 2018 |
15156 |
463.4 |
| May 11 2018 |
15183 |
463.4 |
| May 04 2018 |
15250 |
463.4 |
| Apr 27 2018 |
15243 |
463.4 |
| Apr 20 2018 |
15284 |
463.4 |
| Apr 13 2018 |
15279 |
463.4 |
| Apr 06 2018 |
15279 |
463.4 |
| Mar 30 2018 |
15278 |
463.4 |
| Mar 23 2018 |
15278 |
463.4 |
| Mar 16 2018 |
15265 |
463.4 |
| Mar 09 2018 |
15265 |
463.4 |
| Mar 02 2018 |
15270 |
463.4 |
| Feb 23 2018 |
15264 |
463.4 |
| Feb 16 2018 |
15277 |
463.4 |
| Feb 09 2018 |
15273 |
463.4 |
| Feb 02 2018 |
15291 |
463.4 |
| Jan 26 2018 |
15323 |
463.4 |
| Jan 19 2018 |
15273 |
463.4 |
| Jan 12 2018 |
14867 |
463.4 |
| Jan 05 2018 |
16075 |
472.95 |
| Dec 29 2017 |
14859 |
460.31 |
| Dec 22 2017 |
14843 |
460.31 |
| Dec 15 2017 |
14810 |
460.31 |
| Dec 08 2017 |
15112 |
460.31 |
| Dec 01 2017 |
14538 |
453.69 |
| Nov 24 2017 |
14548 |
453.69 |
| Nov 17 2017 |
13246 |
439.87 |
| Nov 10 2017 |
13620 |
439.87 |
| Nov 03 2017 |
13557 |
439.87 |
| Oct 27 2017 |
13478 |
439.59 |
| Oct 20 2017 |
13483 |
439.59 |
| Oct 13 2017 |
13284 |
439.59 |
| Oct 06 2017 |
13212 |
439.59 |
| Sep 29 2017 |
13212 |
439.59 |
| Sep 22 2017 |
13309 |
440.45 |
| Sep 15 2017 |
13332 |
440.45 |
| Sep 08 2017 |
13216 |
440.45 |
| Sep 01 2017 |
13226 |
440.45 |
| Aug 25 2017 |
13239 |
440.45 |
| Aug 18 2017 |
13268 |
440.45 |
| Aug 11 2017 |
13195 |
440.45 |
| Aug 04 2017 |
13215 |
440.45 |
| Jul 28 2017 |
13214 |
440.45 |
| Jul 21 2017 |
13237 |
440.45 |
| Jul 14 2017 |
13241 |
440.45 |
| Jul 07 2017 |
13236 |
440.45 |
| Jun 30 2017 |
13248 |
440.45 |
| Jun 23 2017 |
13248 |
440.45 |
| Jun 16 2017 |
13244 |
440.45 |
| Jun 09 2017 |
13218 |
440.45 |
| Jun 02 2017 |
13219 |
440.45 |
| May 26 2017 |
13090 |
440.45 |
| May 19 2017 |
13109 |
440.45 |
| May 12 2017 |
13061 |
440.45 |
| May 05 2017 |
13025 |
440.45 |
| Apr 28 2017 |
13007 |
440.45 |
| Apr 21 2017 |
12992 |
440.45 |
| Apr 14 2017 |
13013 |
440.45 |
| Apr 07 2017 |
13014 |
440.45 |
| Mar 31 2017 |
13014 |
440.45 |
| Mar 24 2017 |
13014 |
440.45 |
| Mar 17 2017 |
13004 |
440.45 |
| Mar 10 2017 |
13021 |
440.45 |
| Mar 03 2017 |
13021 |
440.45 |
| Feb 24 2017 |
13021 |
440.45 |
| Feb 17 2017 |
13033 |
440.45 |
| Feb 10 2017 |
13052 |
440.45 |
| Feb 03 2017 |
13045 |
440.45 |
| Jan 27 2017 |
13050 |
440.45 |
| Jan 20 2017 |
13072 |
440.45 |
| Jan 13 2017 |
13086 |
440.45 |
| Jan 06 2017 |
13302 |
440.45 |
| Dec 30 2016 |
13826 |
445.24 |
| Dec 23 2016 |
13833 |
445.24 |
| Dec 16 2016 |
13867 |
445.24 |
| Dec 09 2016 |
13907 |
445.24 |
| Dec 02 2016 |
14263 |
445.82 |
| Nov 25 2016 |
14175 |
445.82 |
| Nov 18 2016 |
16059 |
461.22 |
| Nov 11 2016 |
16275 |
461.22 |
| Nov 04 2016 |
16290 |
461.22 |
| Oct 28 2016 |
16390 |
462.95 |
| Oct 21 2016 |
16552 |
462.95 |
| Oct 14 2016 |
16418 |
462.95 |
| Oct 07 2016 |
16285 |
462.73 |
| Sep 30 2016 |
16271 |
462.73 |
| Nov 17 2015 |
7117 |
384.57 |
| Nov 10 2015 |
9030 |
407.76 |
| Nov 03 2015 |
9950 |
417.37 |
| Oct 27 2015 |
9961 |
417.37 |
| Oct 20 2015 |
10141 |
420.52 |
| Oct 13 2015 |
8667 |
408.37 |
| Oct 06 2015 |
8681 |
408.37 |
| Sep 29 2015 |
8748 |
408.37 |
| Sep 22 2015 |
12859 |
406.22 |
| Sep 15 2015 |
15518 |
406.22 |
| Sep 14 2015 |
8337 |
406.22 |
| Sep 07 2015 |
7619 |
397.39 |
| Aug 31 2015 |
7600 |
397.39 |
| Aug 24 2015 |
7566 |
397.39 |
| Aug 17 2015 |
7575 |
397.39 |
| Aug 10 2015 |
7579 |
397.39 |
| Aug 03 2015 |
7579 |
397.39 |
| Jul 27 2015 |
7579 |
397.39 |
| Jul 20 2015 |
7579 |
397.39 |
| Jul 13 2015 |
7579 |
397.39 |
| Jul 06 2015 |
7579 |
397.39 |
| Jun 29 2015 |
7579 |
397.39 |
| Jun 22 2015 |
7579 |
397.39 |
| Jun 15 2015 |
7579 |
397.39 |
| Jun 08 2015 |
7646 |
397.39 |
| Jun 01 2015 |
7646 |
397.39 |
| May 25 2015 |
7646 |
397.39 |
| May 18 2015 |
7646 |
397.39 |
| May 11 2015 |
7646 |
397.39 |
| May 04 2015 |
7646 |
397.39 |
| Apr 27 2015 |
7638 |
397.39 |
| Apr 20 2015 |
7631 |
397.39 |
| Apr 13 2015 |
7630 |
397.39 |
| Apr 06 2015 |
7639 |
397.39 |
| Mar 30 2015 |
7639 |
397.39 |
| Mar 23 2015 |
7651 |
397.39 |
| Mar 16 2015 |
7645 |
397.39 |
| Mar 09 2015 |
7644 |
397.39 |
| Mar 02 2015 |
7632 |
397.39 |
| Feb 23 2015 |
7566 |
397.39 |
| Feb 16 2015 |
7562 |
397.39 |
| Feb 09 2015 |
7572 |
397.39 |
| Feb 02 2015 |
7577 |
397.39 |
| Jan 26 2015 |
7576 |
397.39 |
| Jan 19 2015 |
7566 |
397.39 |
| Jan 12 2015 |
7469 |
397.39 |
| Jan 05 2015 |
7688 |
397.39 |
| Dec 29 2014 |
7681 |
397.39 |
| Dec 22 2014 |
7712 |
397.39 |
| Dec 15 2014 |
7580 |
397.39 |
| Dec 08 2014 |
7637 |
397.39 |
| Dec 01 2014 |
8267 |
404.95 |
| Nov 24 2014 |
8292 |
404.95 |
| Nov 17 2014 |
8328 |
404.95 |
| Nov 10 2014 |
8862 |
410.93 |
| Nov 03 2014 |
9172 |
415.52 |
| Oct 27 2014 |
10574 |
430.6 |
| Oct 20 2014 |
10737 |
430.6 |
| Oct 13 2014 |
9942 |
423.01 |
| Oct 06 2014 |
9178 |
415.23 |
| Sep 29 2014 |
8679 |
408.44 |
| Sep 22 2014 |
8894 |
410.28 |
| Sep 15 2014 |
8881 |
410.28 |
| Sep 08 2014 |
8878 |
410.28 |
| Sep 01 2014 |
8917 |
410.28 |
| Aug 25 2014 |
8925 |
410.28 |
| Aug 18 2014 |
8927 |
410.28 |
| Aug 11 2014 |
8927 |
410.28 |
| Aug 04 2014 |
8927 |
410.28 |
| Jul 28 2014 |
8927 |
410.28 |
| Jul 21 2014 |
8941 |
410.28 |
| Jul 14 2014 |
8941 |
410.28 |
| Jul 07 2014 |
8941 |
410.28 |
| Jun 30 2014 |
8941 |
410.28 |
| Jun 23 2014 |
8941 |
410.28 |
| Jun 16 2014 |
8941 |
410.28 |
| Jun 09 2014 |
8941 |
410.28 |
| Jun 02 2014 |
8941 |
410.28 |
| May 26 2014 |
8941 |
410.28 |
| May 19 2014 |
8941 |
410.28 |
| May 12 2014 |
8943 |
410.28 |
| May 05 2014 |
8943 |
410.28 |
| Apr 28 2014 |
8944 |
410.28 |
| Apr 21 2014 |
8944 |
410.28 |
| Apr 14 2014 |
8954 |
410.28 |
| Apr 07 2014 |
8954 |
410.28 |
| Mar 31 2014 |
8955 |
410.28 |
| Mar 24 2014 |
8955 |
410.28 |
| Mar 17 2014 |
8955 |
410.28 |
| Mar 10 2014 |
8955 |
410.28 |
| Mar 03 2014 |
8955 |
410.28 |
| Feb 24 2014 |
8951 |
410.28 |
| Feb 17 2014 |
8959 |
410.28 |
| Feb 10 2014 |
8957 |
410.28 |
| Feb 03 2014 |
8946 |
410.28 |
| Jan 27 2014 |
9010 |
410.28 |
| Jan 20 2014 |
8968 |
410.28 |
| Jan 13 2014 |
8809 |
410.28 |
| Jan 06 2014 |
8768 |
410.28 |
| Dec 30 2013 |
8854 |
410.28 |
| Dec 23 2013 |
8668 |
410.28 |
| Dec 16 2013 |
8566 |
410.28 |
| Dec 09 2013 |
8606 |
410.28 |
| Dec 02 2013 |
8766 |
410.58 |
| Nov 25 2013 |
8906 |
410.58 |
| Nov 18 2013 |
8988 |
410.58 |
| Nov 11 2013 |
7926 |
398.21 |
| Nov 04 2013 |
7829 |
398.21 |
| Oct 28 2013 |
7816 |
398.21 |
| Oct 21 2013 |
7994 |
402.42 |
| Oct 14 2013 |
7415 |
395.81 |
| Oct 07 2013 |
7873 |
401.84 |
| Sep 30 2013 |
7299 |
394.06 |
| Sep 23 2013 |
7538 |
397.54 |
| Sep 16 2013 |
6250 |
378.25 |
| Sep 09 2013 |
6257 |
378.25 |
| Sep 02 2013 |
6304 |
378.25 |
| Aug 26 2013 |
6282 |
378.25 |
| Aug 19 2013 |
6294 |
378.25 |
| Aug 12 2013 |
6294 |
378.25 |
| Aug 05 2013 |
6295 |
378.25 |
| Jul 29 2013 |
6296 |
378.25 |
| Jul 22 2013 |
6316 |
378.25 |
| Jul 15 2013 |
6316 |
378.25 |
| Jul 08 2013 |
6316 |
378.25 |
| Jul 01 2013 |
6316 |
378.25 |
| Jun 24 2013 |
6316 |
378.25 |
| Jun 17 2013 |
6316 |
378.25 |
| Jun 10 2013 |
6316 |
378.25 |
| Jun 03 2013 |
6316 |
378.25 |
| May 27 2013 |
6316 |
378.25 |
| May 20 2013 |
6316 |
378.25 |
| May 13 2013 |
6316 |
378.25 |
| May 06 2013 |
6316 |
378.25 |
| Apr 29 2013 |
6316 |
378.25 |
| Apr 22 2013 |
6306 |
378.25 |
| Apr 15 2013 |
6314 |
378.25 |
| Apr 08 2013 |
6314 |
378.25 |
| Apr 01 2013 |
6314 |
378.25 |
| Mar 25 2013 |
6312 |
378.25 |
| Mar 18 2013 |
6312 |
378.25 |
| Mar 11 2013 |
6312 |
378.25 |
| Mar 04 2013 |
6312 |
378.25 |
| Feb 25 2013 |
6312 |
378.25 |
| Feb 18 2013 |
6319 |
378.25 |
| Feb 11 2013 |
6327 |
378.25 |
| Feb 04 2013 |
6297 |
378.25 |
| Jan 28 2013 |
6329 |
378.25 |
| Jan 21 2013 |
6346 |
378.25 |
| Jan 14 2013 |
6413 |
378.25 |
| Jan 07 2013 |
6391 |
378.25 |
| Dec 31 2012 |
6399 |
378.25 |
| Dec 24 2012 |
6395 |
378.25 |
| Dec 17 2012 |
6423 |
378.25 |
| Dec 10 2012 |
6371 |
378.25 |
| Dec 03 2012 |
6755 |
382.87 |
| Nov 26 2012 |
6003 |
372.96 |
| Nov 19 2012 |
6045 |
372.96 |
| Nov 12 2012 |
6049 |
372.96 |
| Nov 05 2012 |
6386 |
377.95 |
| Oct 29 2012 |
6432 |
377.34 |
| Oct 22 2012 |
6115 |
372.25 |
| Oct 15 2012 |
6685 |
381.92 |
| Oct 02 2012 |
6336 |
377.03 |
| Sep 26 2012 |
6389 |
377.03 |
| Sep 20 2012 |
6692 |
382.43 |
| Sep 13 2012 |
6639 |
382.43 |
| Jan 19 2012 |
6935 |
396.44 |
| Dec 29 2011 |
6856 |
396.41 |
| Dec 13 2011 |
6483 |
392.04 |
| Dec 09 2011 |
7439 |
405.92 |
| Dec 01 2011 |
7763 |
410.53 |
| Nov 25 2011 |
8457 |
418.8 |
| Nov 17 2011 |
8394 |
418.91 |
| Nov 10 2011 |
8524 |
419 |
| Nov 04 2011 |
8560 |
419.97 |
| Oct 28 2011 |
8567 |
420.51 |
| Oct 21 2011 |
9652 |
432.93 |
| Oct 14 2011 |
8447 |
418.92 |
| Oct 07 2011 |
9271 |
432.55 |
| Sep 30 2011 |
8112 |
418.34 |
| Sep 27 2011 |
7936 |
418.41 |
| Sep 23 2011 |
7650 |
415.77 |
| Sep 16 2011 |
7466 |
415.67 |
| Sep 09 2011 |
7292 |
415.58 |
| Jan 13 2011 |
7112 |
414.07 |
| Dec 28 2010 |
6626 |
403.41 |
| Dec 14 2010 |
6590 |
403.38 |
| Dec 03 2010 |
6784 |
406.03 |
| Nov 26 2010 |
6380 |
399.85 |
| Nov 19 2010 |
6321 |
399.93 |
| Nov 12 2010 |
6329 |
401.44 |
| Nov 04 2010 |
6291 |
401.55 |
| Oct 28 2010 |
4786 |
377.85 |
| Oct 22 2010 |
4720 |
378.02 |
| Oct 14 2010 |
5379 |
392.67 |
| Oct 05 2010 |
7048 |
428.63 |
| Sep 29 2010 |
7197 |
428.63 |
| Sep 24 2010 |
9844 |
473.27 |
| Sep 17 2010 |
9428 |
472.98 |
| Sep 10 2010 |
9264 |
472.98 |
| Aug 15 2010 |
7784 |
469.52 |
| Jan 29 2010 |
9258 |
472.98 |
| Jan 15 2010 |
9213 |
472.98 |
| Jan 08 2010 |
9086 |
472.98 |
| Dec 18 2009 |
8721 |
472.98 |
| Dec 09 2009 |
8631 |
473.33 |
| Dec 04 2009 |
8989 |
483.55 |
| Nov 27 2009 |
8936 |
483.55 |
| Nov 20 2009 |
8601 |
483.55 |
| Nov 13 2009 |
7855 |
478.16 |
| Nov 06 2009 |
7756 |
478.16 |
| Oct 30 2009 |
6950 |
443.35 |
| Oct 23 2009 |
7048 |
451.04 |
| Oct 16 2009 |
6512 |
442.6 |
| Oct 09 2009 |
6442 |
442.6 |
| Oct 02 2009 |
6676 |
452.6 |
| Sep 25 2009 |
4915 |
418.86 |
| Sep 18 2009 |
4817 |
418.86 |
| Sep 11 2009 |
4759 |
418.86 |
| Jan 30 2009 |
4652 |
418.86 |
| Jan 09 2009 |
4278 |
417.33 |
| Dec 18 2008 |
4075 |
417.33 |
| Dec 12 2008 |
3921 |
411.54 |
| Dec 05 2008 |
4310 |
423.49 |
| Nov 28 2008 |
4326 |
426.07 |
| Nov 21 2008 |
5088 |
447.03 |
| Nov 14 2008 |
4909 |
447.03 |
| Nov 07 2008 |
5135 |
456.49 |
| Oct 31 2008 |
4471 |
447.85 |
| Oct 24 2008 |
4387 |
447.85 |
| Oct 17 2008 |
3947 |
444.7 |
| Oct 10 2008 |
4426 |
465.79 |
| Oct 03 2008 |
3676 |
450.93 |
| Sep 26 2008 |
3937 |
470.33 |
| Sep 19 2008 |
3932 |
470.33 |
| Feb 01 2008 |
3781 |
470.33 |
| Dec 12 2007 |
3020 |
440.68 |
| Dec 07 2007 |
2836 |
433.59 |
| Nov 30 2007 |
2545 |
423.58 |
| Nov 23 2007 |
2408 |
417.44 |
| Nov 16 2007 |
2537 |
417.44 |
| Nov 09 2007 |
2012 |
388.48 |
| Nov 02 2007 |
1966 |
388.48 |
| Oct 26 2007 |
1934 |
388.48 |
| Oct 19 2007 |
1901 |
388.48 |
| Oct 12 2007 |
1885 |
388.48 |
| Oct 05 2007 |
1756 |
387.48 |
| Sep 28 2007 |
1109 |
336.98 |
| Sep 21 2007 |
1027 |
336.98 |
| Sep 14 2007 |
1004 |
336.98 |
| Aug 24 2007 |
977 |
336.98 |
