| Nov 19 2010 |
12319 |
483.86 |
| Nov 12 2010 |
12133 |
483.86 |
| Nov 04 2010 |
8167 |
431.18 |
| Oct 28 2010 |
7914 |
431.36 |
| Oct 22 2010 |
7855 |
431.51 |
| Oct 14 2010 |
7759 |
431.71 |
| Oct 05 2010 |
10373 |
479.21 |
| Sep 29 2010 |
11765 |
496.26 |
| Sep 24 2010 |
11308 |
496.26 |
| Sep 17 2010 |
11733 |
510.47 |
| Sep 10 2010 |
11497 |
510.47 |
| Aug 15 2010 |
8483 |
483.86 |
| Jan 29 2010 |
11468 |
510.47 |
| Jan 15 2010 |
11413 |
510.47 |
| Jan 08 2010 |
11280 |
510.47 |
| Dec 18 2009 |
10864 |
510.47 |
| Dec 09 2009 |
10714 |
510.47 |
| Dec 04 2009 |
10448 |
510.47 |
| Nov 27 2009 |
10367 |
510.47 |
| Nov 20 2009 |
10327 |
517.12 |
| Nov 13 2009 |
9776 |
517.12 |
| Nov 06 2009 |
9639 |
517.12 |
| Oct 30 2009 |
11658 |
523.3 |
| Oct 23 2009 |
11169 |
523.3 |
| Oct 16 2009 |
10958 |
523.3 |
| Oct 09 2009 |
11982 |
544.02 |
| Oct 02 2009 |
11659 |
548.03 |
| Sep 25 2009 |
8816 |
502.87 |
| Sep 18 2009 |
10800 |
548.03 |
| Sep 11 2009 |
10680 |
548.03 |
| Jan 30 2009 |
10503 |
548.03 |
| Jan 09 2009 |
9606 |
548.03 |
| Dec 18 2008 |
9379 |
548.03 |
| Dec 12 2008 |
9359 |
548.03 |
| Dec 05 2008 |
9388 |
548.03 |
| Nov 28 2008 |
9118 |
548.03 |
