| Sep 29 2017 |
19907 |
501.75 |
| Sep 22 2017 |
19833 |
501.75 |
| Sep 15 2017 |
19809 |
501.75 |
| Sep 08 2017 |
19586 |
501.75 |
| Sep 01 2017 |
19614 |
501.75 |
| Aug 25 2017 |
19616 |
501.75 |
| Aug 18 2017 |
19654 |
501.75 |
| Aug 11 2017 |
19552 |
501.75 |
| Aug 04 2017 |
19584 |
501.75 |
| Jul 28 2017 |
19581 |
501.75 |
| Jul 21 2017 |
19603 |
501.75 |
| Jul 14 2017 |
19597 |
501.75 |
| Jul 07 2017 |
19593 |
501.75 |
| Jun 30 2017 |
19601 |
501.75 |
| Jun 23 2017 |
19601 |
501.75 |
| Jun 16 2017 |
19599 |
501.75 |
| Jun 09 2017 |
19573 |
501.75 |
| Jun 02 2017 |
19577 |
501.75 |
| May 26 2017 |
19404 |
501.75 |
| May 19 2017 |
19426 |
501.75 |
| May 12 2017 |
19363 |
501.75 |
| May 05 2017 |
19300 |
501.75 |
| Apr 28 2017 |
19271 |
501.75 |
| Apr 21 2017 |
19243 |
501.75 |
| Apr 14 2017 |
19280 |
501.75 |
| Apr 07 2017 |
19281 |
501.75 |
| Mar 31 2017 |
19281 |
501.75 |
| Mar 24 2017 |
19282 |
501.75 |
| Mar 17 2017 |
19272 |
501.75 |
| Mar 10 2017 |
19291 |
501.75 |
| Mar 03 2017 |
19291 |
501.75 |
| Feb 24 2017 |
19294 |
501.75 |
| Feb 17 2017 |
19311 |
501.75 |
| Feb 10 2017 |
19333 |
501.75 |
| Feb 03 2017 |
19326 |
501.75 |
| Jan 27 2017 |
19318 |
501.75 |
| Jan 20 2017 |
19340 |
501.75 |
| Jan 13 2017 |
19366 |
501.75 |
| Jan 06 2017 |
19624 |
501.75 |
| Dec 30 2016 |
19705 |
501.75 |
| Dec 23 2016 |
19708 |
501.75 |
| Dec 16 2016 |
19743 |
501.75 |
| Dec 09 2016 |
19841 |
501.75 |
| Dec 02 2016 |
20263 |
501.75 |
| Nov 25 2016 |
20152 |
501.75 |
| Nov 18 2016 |
20431 |
501.75 |
| Nov 11 2016 |
20761 |
501.75 |
| Nov 04 2016 |
20593 |
499.5 |
| Oct 28 2016 |
22805 |
520.39 |
| Oct 21 2016 |
22910 |
520.39 |
| Oct 14 2016 |
22913 |
520.39 |
| Oct 07 2016 |
23265 |
525.05 |
| Sep 30 2016 |
23218 |
525.05 |
| Sep 23 2016 |
22782 |
525.05 |
| Sep 16 2016 |
22371 |
525.05 |
| Sep 09 2016 |
22100 |
525.05 |
| Sep 02 2016 |
22019 |
525.05 |
| Aug 26 2016 |
22052 |
525.05 |
| Aug 19 2016 |
21632 |
525.05 |
| Aug 12 2016 |
21616 |
525.05 |
| Aug 05 2016 |
21637 |
525.05 |
| Jul 29 2016 |
21639 |
525.05 |
| Jul 22 2016 |
21610 |
525.05 |
| Jun 28 2016 |
21612 |
525.05 |
| Jun 21 2016 |
21676 |
525.05 |
| Jun 14 2016 |
21676 |
525.05 |
| Jun 07 2016 |
21678 |
525.05 |
| May 31 2016 |
21686 |
525.05 |
| May 24 2016 |
21686 |
525.05 |
| May 17 2016 |
21667 |
525.05 |
| May 10 2016 |
21668 |
525.05 |
| May 03 2016 |
21675 |
525.05 |
| Apr 26 2016 |
21669 |
525.05 |
| Apr 19 2016 |
21634 |
525.05 |
| Apr 12 2016 |
21681 |
525.05 |
| Apr 05 2016 |
21681 |
525.05 |
| Mar 29 2016 |
21681 |
525.05 |
| Mar 22 2016 |
21665 |
525.05 |
| Mar 15 2016 |
21663 |
525.05 |
| Mar 08 2016 |
21684 |
525.05 |
| Mar 01 2016 |
21680 |
525.05 |
| Feb 23 2016 |
21678 |
525.05 |
| Feb 16 2016 |
21607 |
525.05 |
| Feb 09 2016 |
21607 |
525.05 |
| Feb 02 2016 |
21545 |
525.05 |
| Jan 26 2016 |
21584 |
525.05 |
| Jan 19 2016 |
21590 |
525.05 |
| Jan 12 2016 |
21140 |
525.05 |
| Jan 05 2016 |
21582 |
525.05 |
| Dec 29 2015 |
21612 |
525.05 |
| Dec 22 2015 |
21434 |
525.05 |
| Dec 15 2015 |
21334 |
525.05 |
| Dec 08 2015 |
21651 |
525.05 |
| Dec 01 2015 |
21748 |
525.05 |
| Nov 24 2015 |
21544 |
525.05 |
| Nov 17 2015 |
21204 |
525.05 |
| Nov 10 2015 |
19807 |
511.18 |
| Nov 03 2015 |
13925 |
455.69 |
| Oct 27 2015 |
13366 |
450.8 |
| Oct 20 2015 |
13280 |
450.8 |
| Oct 13 2015 |
12782 |
450.8 |
| Oct 06 2015 |
12761 |
450.8 |
| Sep 29 2015 |
15578 |
476.78 |
| Sep 22 2015 |
12724 |
476.78 |
| Sep 15 2015 |
5097 |
476.78 |
| Sep 14 2015 |
15031 |
476.78 |
| Sep 07 2015 |
15022 |
476.78 |
| Aug 31 2015 |
15044 |
476.78 |
| Aug 24 2015 |
14967 |
476.78 |
| Aug 17 2015 |
14988 |
476.78 |
| Aug 10 2015 |
15001 |
476.78 |
| Aug 03 2015 |
15001 |
476.78 |
| Jul 27 2015 |
15001 |
476.78 |
| Jul 20 2015 |
15000 |
476.78 |
| Jul 13 2015 |
15000 |
476.78 |
| Jul 06 2015 |
15000 |
476.78 |
| Jun 29 2015 |
15000 |
476.78 |
| Jun 22 2015 |
15000 |
476.78 |
| Jun 15 2015 |
15000 |
476.78 |
| Jun 08 2015 |
15106 |
476.78 |
| Jun 01 2015 |
15106 |
476.78 |
| May 25 2015 |
15106 |
476.78 |
| May 18 2015 |
15106 |
476.78 |
| May 11 2015 |
15106 |
476.78 |
| May 04 2015 |
15106 |
476.78 |
| Apr 27 2015 |
15090 |
476.78 |
| Apr 20 2015 |
15076 |
476.78 |
| Apr 13 2015 |
15076 |
476.78 |
| Apr 06 2015 |
15100 |
476.78 |
| Mar 30 2015 |
15100 |
476.78 |
| Mar 23 2015 |
15119 |
476.78 |
| Mar 16 2015 |
15109 |
476.78 |
| Mar 09 2015 |
15108 |
476.78 |
| Mar 02 2015 |
15096 |
476.78 |
| Feb 23 2015 |
14989 |
476.78 |
| Feb 16 2015 |
14975 |
476.78 |
| Feb 09 2015 |
14987 |
476.78 |
| Feb 02 2015 |
14990 |
476.78 |
| Jan 26 2015 |
14971 |
476.78 |
| Jan 19 2015 |
14952 |
476.78 |
| Jan 12 2015 |
14830 |
476.78 |
| Jan 05 2015 |
15133 |
476.78 |
| Dec 29 2014 |
15123 |
476.78 |
| Dec 22 2014 |
15169 |
476.78 |
| Dec 15 2014 |
14909 |
476.78 |
| Dec 08 2014 |
15050 |
476.78 |
| Dec 01 2014 |
15110 |
476.78 |
| Nov 24 2014 |
15152 |
476.78 |
| Nov 17 2014 |
15982 |
483.81 |
| Nov 10 2014 |
18084 |
502.76 |
| Nov 03 2014 |
18025 |
502.76 |
| Oct 27 2014 |
18023 |
502.76 |
| Oct 20 2014 |
18236 |
502.76 |
| Oct 13 2014 |
18914 |
510.85 |
| Oct 30 2009 |
8475 |
469.22 |
| Oct 23 2009 |
8081 |
469.22 |
| Oct 16 2009 |
7947 |
469.22 |
| Oct 09 2009 |
7848 |
469.22 |
| Oct 02 2009 |
7521 |
469.22 |
| Sep 25 2009 |
7196 |
469.22 |
| Sep 18 2009 |
7055 |
469.22 |
| Sep 11 2009 |
6978 |
469.22 |
| Jan 30 2009 |
6831 |
469.22 |
| Jan 09 2009 |
6338 |
469.22 |
| Dec 18 2008 |
6132 |
469.22 |
| Dec 12 2008 |
6142 |
469.22 |
| Dec 05 2008 |
6170 |
469.22 |
| Nov 28 2008 |
6023 |
469.22 |
