| Dec 16 2013 |
11583 |
444 |
| Dec 09 2013 |
11634 |
444 |
| Dec 02 2013 |
11810 |
444 |
| Nov 25 2013 |
12022 |
444 |
| Nov 18 2013 |
11271 |
435.06 |
| Nov 11 2013 |
11207 |
435.06 |
| Nov 04 2013 |
11104 |
435.06 |
| Oct 28 2013 |
11039 |
435.06 |
| Oct 21 2013 |
8009 |
402.71 |
| Oct 14 2013 |
7965 |
402.71 |
| Oct 07 2013 |
7953 |
402.71 |
| Sep 30 2013 |
7958 |
402.71 |
| Sep 23 2013 |
7950 |
402.71 |
| Sep 16 2013 |
7976 |
402.71 |
| Sep 09 2013 |
8022 |
402.71 |
| Sep 02 2013 |
8083 |
402.71 |
| Aug 26 2013 |
8058 |
402.71 |
| Aug 19 2013 |
8069 |
402.71 |
| Aug 12 2013 |
8068 |
402.71 |
| Aug 05 2013 |
8069 |
402.71 |
| Jul 29 2013 |
8070 |
402.71 |
| Jul 22 2013 |
8099 |
402.71 |
| Jul 15 2013 |
8099 |
402.71 |
| Jul 08 2013 |
8099 |
402.71 |
| Jul 01 2013 |
8099 |
402.71 |
| Jun 24 2013 |
8099 |
402.71 |
| Jun 17 2013 |
8099 |
402.71 |
| Jun 10 2013 |
8099 |
402.71 |
| Jun 03 2013 |
8099 |
402.71 |
| May 27 2013 |
8099 |
402.71 |
| May 20 2013 |
8099 |
402.71 |
| May 13 2013 |
8099 |
402.71 |
| May 06 2013 |
8099 |
402.71 |
| Apr 29 2013 |
8099 |
402.71 |
| Apr 22 2013 |
8083 |
402.71 |
| Apr 15 2013 |
8090 |
402.71 |
| Apr 08 2013 |
8090 |
402.71 |
| Apr 01 2013 |
8090 |
402.71 |
| Mar 25 2013 |
8092 |
402.71 |
| Mar 18 2013 |
8092 |
402.71 |
| Mar 11 2013 |
8092 |
402.71 |
| Mar 04 2013 |
8092 |
402.71 |
| Feb 25 2013 |
8092 |
402.71 |
| Feb 18 2013 |
8097 |
402.71 |
| Feb 11 2013 |
8105 |
402.71 |
| Feb 04 2013 |
8079 |
402.71 |
| Jan 28 2013 |
8123 |
402.71 |
| Jan 21 2013 |
8137 |
402.71 |
| Jan 14 2013 |
8209 |
402.71 |
| Jan 07 2013 |
8176 |
402.71 |
| Dec 31 2012 |
6638 |
382.06 |
| Dec 24 2012 |
6637 |
382.06 |
| Dec 17 2012 |
6662 |
382.06 |
| Dec 10 2012 |
6604 |
382.06 |
| Dec 03 2012 |
6690 |
382.06 |
| Nov 26 2012 |
3937 |
338.01 |
| Nov 19 2012 |
4005 |
338.01 |
| Nov 12 2012 |
3993 |
338.01 |
| Nov 05 2012 |
4024 |
338.01 |
| Oct 02 2012 |
7432 |
393.34 |
| Sep 26 2012 |
7463 |
393.34 |
| Sep 20 2012 |
7443 |
393.34 |
| Sep 13 2012 |
7409 |
393.34 |
| Jan 19 2012 |
6715 |
393.34 |
| Dec 29 2011 |
6649 |
393.34 |
| Dec 13 2011 |
6577 |
393.34 |
| Dec 09 2011 |
6578 |
393.34 |
| Dec 01 2011 |
6550 |
393.34 |
| Nov 25 2011 |
6631 |
393.34 |
| Oct 14 2011 |
6463 |
391.84 |
| Oct 07 2011 |
6273 |
391.84 |
| Sep 30 2011 |
6242 |
391.84 |
| Sep 27 2011 |
6122 |
391.84 |
| Sep 23 2011 |
6046 |
391.84 |
| Sep 16 2011 |
5874 |
391.84 |
| Sep 09 2011 |
5768 |
391.84 |
| Jan 13 2011 |
5723 |
391.84 |
| Nov 26 2010 |
5043 |
375.35 |
| Nov 19 2010 |
4998 |
375.35 |
| Nov 12 2010 |
5418 |
384.51 |
| Nov 04 2010 |
5343 |
384.52 |
| Oct 28 2010 |
5140 |
384.53 |
| Oct 22 2010 |
5065 |
384.54 |
| Oct 14 2010 |
4950 |
384.55 |
| Oct 05 2010 |
4639 |
384.85 |
| Sep 29 2010 |
4716 |
384.85 |
| Sep 24 2010 |
4578 |
384.85 |
| Sep 17 2010 |
4444 |
384.85 |
| Sep 10 2010 |
4366 |
384.85 |
| Aug 15 2010 |
3847 |
384.85 |
| Jan 29 2010 |
4379 |
384.85 |
| Jan 15 2010 |
4345 |
384.85 |
| Jan 08 2010 |
4236 |
384.85 |
| Dec 18 2009 |
4000 |
384.85 |
| Dec 09 2009 |
3943 |
384.85 |
| Dec 04 2009 |
3870 |
384.85 |
| Nov 27 2009 |
4292 |
394.36 |
| Nov 20 2009 |
4124 |
394.36 |
| Oct 30 2009 |
9734 |
490.3 |
| Oct 23 2009 |
9308 |
490.3 |
| Oct 16 2009 |
9160 |
490.3 |
| Oct 09 2009 |
9035 |
490.3 |
| Oct 02 2009 |
8632 |
490.3 |
| Sep 25 2009 |
8201 |
490.3 |
| Sep 18 2009 |
8041 |
490.3 |
| Sep 11 2009 |
7953 |
490.3 |
| Jan 30 2009 |
7803 |
490.3 |
| Jan 09 2009 |
7220 |
490.3 |
| Dec 18 2008 |
7005 |
490.3 |
| Dec 12 2008 |
7025 |
490.3 |
| Dec 05 2008 |
7040 |
490.3 |
| Nov 28 2008 |
6873 |
490.3 |
