| Oct 07 2013 |
25413 |
598.29 |
| Sep 30 2013 |
25262 |
598.29 |
| Sep 23 2013 |
25196 |
598.29 |
| Sep 16 2013 |
24881 |
598.29 |
| Sep 09 2013 |
24741 |
598.29 |
| Sep 02 2013 |
24934 |
598.29 |
| Aug 26 2013 |
24877 |
598.29 |
| Aug 19 2013 |
24901 |
598.29 |
| Aug 12 2013 |
24901 |
598.29 |
| Aug 05 2013 |
24903 |
598.29 |
| Jul 29 2013 |
24904 |
598.29 |
| Jul 22 2013 |
24949 |
598.29 |
| Jul 15 2013 |
24949 |
598.29 |
| Jul 08 2013 |
24949 |
598.29 |
| Jul 01 2013 |
24949 |
598.29 |
| Jun 24 2013 |
24950 |
598.29 |
| Jun 17 2013 |
24950 |
598.29 |
| Jun 10 2013 |
24950 |
598.29 |
| Jun 03 2013 |
24950 |
598.29 |
| May 27 2013 |
24950 |
598.29 |
| May 20 2013 |
24950 |
598.29 |
| May 13 2013 |
24950 |
598.29 |
| May 06 2013 |
24950 |
598.29 |
| Apr 29 2013 |
24950 |
598.29 |
| Apr 22 2013 |
24911 |
598.29 |
| Apr 15 2013 |
24918 |
598.29 |
| Apr 08 2013 |
24918 |
598.29 |
| Apr 01 2013 |
24918 |
598.29 |
| Mar 25 2013 |
24902 |
598.29 |
| Mar 18 2013 |
24902 |
598.29 |
| Mar 11 2013 |
24902 |
598.29 |
| Mar 04 2013 |
24902 |
598.29 |
| Feb 25 2013 |
24902 |
598.29 |
| Feb 18 2013 |
24904 |
598.29 |
| Feb 11 2013 |
24913 |
598.29 |
| Feb 04 2013 |
24878 |
598.29 |
| Jan 28 2013 |
24928 |
598.29 |
| Jan 21 2013 |
24944 |
598.29 |
| Jan 14 2013 |
25064 |
598.29 |
| Jan 07 2013 |
25027 |
598.29 |
| Dec 31 2012 |
25017 |
598.29 |
| Dec 24 2012 |
25025 |
598.29 |
| Dec 17 2012 |
25030 |
598.29 |
| Dec 10 2012 |
22300 |
564.97 |
| Dec 03 2012 |
22503 |
564.97 |
| Nov 26 2012 |
22401 |
564.97 |
| Nov 19 2012 |
22487 |
564.97 |
| Nov 12 2012 |
19829 |
529.93 |
| Nov 05 2012 |
16292 |
490.4 |
| Oct 29 2012 |
16428 |
490.4 |
| Oct 22 2012 |
16430 |
490.4 |
| Oct 15 2012 |
10963 |
434.22 |
| Oct 02 2012 |
8795 |
411.56 |
| Sep 26 2012 |
7120 |
388.12 |
| Sep 20 2012 |
6128 |
373.84 |
| Sep 13 2012 |
6069 |
373.84 |
| Jan 19 2012 |
7424 |
403.45 |
| Dec 29 2011 |
7344 |
403.43 |
| Dec 13 2011 |
6568 |
393.23 |
| Dec 09 2011 |
5912 |
383.22 |
| Dec 01 2011 |
5887 |
383.24 |
| Nov 25 2011 |
5967 |
383.25 |
| Nov 17 2011 |
5608 |
377.71 |
| Nov 10 2011 |
5653 |
377.74 |
| Nov 04 2011 |
5622 |
377.76 |
| Oct 28 2011 |
5708 |
379.63 |
| Oct 21 2011 |
5735 |
379.66 |
| Oct 14 2011 |
5848 |
382.08 |
| Oct 07 2011 |
5646 |
382.09 |
| Sep 30 2011 |
4894 |
368.68 |
| Sep 27 2011 |
4902 |
370.72 |
| Sep 23 2011 |
4964 |
373.04 |
| Sep 16 2011 |
5613 |
387.27 |
| Sep 09 2011 |
4648 |
370.9 |
| Jan 13 2011 |
5645 |
390.36 |
| Dec 28 2010 |
5835 |
390.36 |
| Dec 14 2010 |
5825 |
390.36 |
| Oct 22 2010 |
4997 |
383.35 |
| Oct 14 2010 |
6777 |
416.24 |
| Oct 05 2010 |
6356 |
416.77 |
| Sep 29 2010 |
6475 |
416.77 |
| Sep 24 2010 |
6254 |
416.77 |
| Sep 17 2010 |
5107 |
399.25 |
| Sep 10 2010 |
4644 |
390.95 |
| Aug 15 2010 |
5204 |
416.77 |
| Jan 29 2010 |
4646 |
390.95 |
| Jan 15 2010 |
4612 |
390.95 |
| Jan 08 2010 |
4498 |
390.95 |
| Dec 18 2009 |
4253 |
390.95 |
| Dec 09 2009 |
4190 |
390.95 |
| Dec 04 2009 |
4119 |
390.95 |
| Nov 27 2009 |
4140 |
390.95 |
| Nov 20 2009 |
5117 |
416.77 |
| Nov 13 2009 |
4851 |
416.77 |
| Nov 06 2009 |
4807 |
416.77 |
| Oct 30 2009 |
6294 |
430.62 |
| Oct 23 2009 |
5988 |
430.62 |
| Oct 16 2009 |
5043 |
411.06 |
| Oct 09 2009 |
5018 |
411.06 |
| Oct 02 2009 |
4822 |
411.06 |
| Sep 25 2009 |
4621 |
411.06 |
| Sep 18 2009 |
4509 |
411.06 |
| Sep 11 2009 |
4462 |
411.06 |
| Jan 30 2009 |
4362 |
411.06 |
| Jan 09 2009 |
4068 |
411.06 |
| Dec 18 2008 |
3872 |
411.06 |
| Dec 12 2008 |
3905 |
411.06 |
| Dec 05 2008 |
3925 |
411.06 |
| Nov 28 2008 |
3834 |
411.06 |
