| Nov 01 2019 |
19155 |
501.25 |
| Oct 25 2019 |
19165 |
501.25 |
| Oct 18 2019 |
18767 |
501.25 |
| Oct 11 2019 |
19032 |
501.25 |
| Oct 04 2019 |
19138 |
501.25 |
| Sep 27 2019 |
19107 |
501.25 |
| Sep 20 2019 |
18788 |
501.25 |
| Sep 13 2019 |
18779 |
501.25 |
| Sep 06 2019 |
18383 |
501.25 |
| Aug 30 2019 |
18439 |
501.25 |
| Aug 23 2019 |
18453 |
501.25 |
| Aug 16 2019 |
18300 |
501.25 |
| Aug 09 2019 |
18300 |
501.25 |
| Aug 02 2019 |
18309 |
501.25 |
| Jul 26 2019 |
18320 |
501.25 |
| Jul 19 2019 |
18337 |
501.25 |
| Jul 12 2019 |
18375 |
501.25 |
| Jul 05 2019 |
18385 |
501.25 |
| Jun 28 2019 |
18427 |
501.25 |
| Jun 21 2019 |
18455 |
501.25 |
| Jun 14 2019 |
18455 |
501.25 |
| Jun 07 2019 |
18437 |
501.25 |
| May 31 2019 |
18466 |
501.25 |
| May 24 2019 |
18469 |
501.25 |
| May 17 2019 |
18497 |
501.25 |
| May 10 2019 |
18489 |
501.25 |
| May 03 2019 |
18509 |
501.25 |
| Apr 26 2019 |
18505 |
501.25 |
| Apr 19 2019 |
18505 |
501.25 |
| Apr 12 2019 |
18510 |
501.25 |
| Apr 05 2019 |
18510 |
501.25 |
| Mar 29 2019 |
18511 |
501.25 |
| Mar 22 2019 |
18500 |
501.25 |
| Mar 15 2019 |
18509 |
501.25 |
| Mar 08 2019 |
18429 |
501.25 |
| Mar 01 2019 |
18434 |
501.25 |
| Feb 22 2019 |
18427 |
501.25 |
| Feb 15 2019 |
18436 |
501.25 |
| Feb 08 2019 |
18411 |
501.25 |
| Feb 01 2019 |
18439 |
501.25 |
| Jan 25 2019 |
18449 |
501.25 |
| Jan 18 2019 |
17979 |
501.25 |
| Jan 11 2019 |
18612 |
501.25 |
| Jan 04 2019 |
18742 |
501.25 |
| Dec 28 2018 |
18710 |
501.25 |
| Dec 21 2018 |
18594 |
501.25 |
| Dec 14 2018 |
18726 |
501.25 |
| Dec 07 2018 |
18938 |
501.25 |
| Nov 30 2018 |
19212 |
501.25 |
| Nov 23 2018 |
19424 |
501.25 |
| Nov 16 2018 |
19807 |
501.25 |
| Nov 09 2018 |
19921 |
501.25 |
| Nov 10 2017 |
21131 |
509.82 |
| Nov 03 2017 |
21212 |
509.82 |
| Oct 27 2017 |
21270 |
509.82 |
| Oct 20 2017 |
21257 |
509.82 |
| Oct 13 2017 |
20996 |
509.82 |
| Oct 06 2017 |
20739 |
509.82 |
| Sep 29 2017 |
20742 |
509.82 |
| Sep 22 2017 |
20639 |
509.82 |
| Sep 15 2017 |
20606 |
509.82 |
| Sep 08 2017 |
20393 |
509.82 |
| Sep 01 2017 |
20422 |
509.82 |
| Aug 25 2017 |
20427 |
509.82 |
| Aug 18 2017 |
20458 |
509.82 |
| Aug 11 2017 |
20350 |
509.82 |
| Aug 04 2017 |
20379 |
509.82 |
| Jul 28 2017 |
20376 |
509.82 |
| Jul 21 2017 |
20396 |
509.82 |
| Jul 14 2017 |
20398 |
509.82 |
| Jul 07 2017 |
20394 |
509.82 |
| Jun 30 2017 |
20402 |
509.82 |
| Jun 23 2017 |
20402 |
509.82 |
| Jun 16 2017 |
20396 |
509.82 |
| Jun 09 2017 |
20365 |
509.82 |
| Jun 02 2017 |
20370 |
509.82 |
| May 26 2017 |
20198 |
509.82 |
| May 19 2017 |
20224 |
509.82 |
| May 12 2017 |
20165 |
509.82 |
| May 05 2017 |
20099 |
509.82 |
| Apr 28 2017 |
20070 |
509.82 |
| Apr 21 2017 |
20038 |
509.82 |
| Apr 14 2017 |
20075 |
509.82 |
| Apr 07 2017 |
20076 |
509.82 |
| Mar 31 2017 |
20075 |
509.82 |
| Mar 24 2017 |
20077 |
509.82 |
| Mar 17 2017 |
20069 |
509.82 |
| Mar 10 2017 |
20088 |
509.82 |
| Mar 03 2017 |
20088 |
509.82 |
| Feb 24 2017 |
20094 |
509.82 |
| Feb 17 2017 |
20112 |
509.82 |
| Feb 10 2017 |
20133 |
509.82 |
| Feb 03 2017 |
20127 |
509.82 |
| Jan 27 2017 |
20118 |
509.82 |
| Jan 20 2017 |
20136 |
509.82 |
| Jan 13 2017 |
20168 |
509.82 |
| Jan 06 2017 |
20430 |
509.82 |
| Dec 30 2016 |
20511 |
509.82 |
| Dec 23 2016 |
20510 |
509.82 |
| Dec 16 2016 |
20560 |
509.82 |
| Dec 09 2016 |
20657 |
509.82 |
| Dec 02 2016 |
21098 |
509.82 |
| Nov 25 2016 |
20974 |
509.82 |
| Nov 18 2016 |
20301 |
500.47 |
| Nov 11 2016 |
19596 |
491.12 |
| Nov 04 2016 |
19640 |
491.12 |
| Oct 28 2016 |
19604 |
491.12 |
| Oct 21 2016 |
19719 |
491.12 |
| Oct 14 2016 |
17798 |
475.04 |
| Oct 07 2016 |
17694 |
475.04 |
| Sep 30 2016 |
17670 |
475.04 |
| Sep 23 2016 |
17351 |
475.04 |
| Sep 16 2016 |
17070 |
475.04 |
| Sep 09 2016 |
16908 |
475.04 |
| Sep 02 2016 |
16851 |
475.04 |
| Aug 26 2016 |
16873 |
475.04 |
| Aug 19 2016 |
16534 |
475.04 |
| Aug 12 2016 |
16525 |
475.04 |
| Aug 05 2016 |
16543 |
475.04 |
| Jul 29 2016 |
16544 |
475.04 |
| Jul 22 2016 |
16521 |
475.04 |
| Jun 28 2016 |
16523 |
475.04 |
| Jun 21 2016 |
16580 |
475.04 |
| Jun 14 2016 |
16580 |
475.04 |
| Jun 07 2016 |
16582 |
475.04 |
| May 31 2016 |
16591 |
475.04 |
| May 24 2016 |
16591 |
475.04 |
| May 17 2016 |
16575 |
475.04 |
| May 10 2016 |
16575 |
475.04 |
| May 03 2016 |
16576 |
475.04 |
| Apr 26 2016 |
16576 |
475.04 |
| Apr 19 2016 |
16554 |
475.04 |
| Apr 12 2016 |
16591 |
475.04 |
| Apr 05 2016 |
16591 |
475.04 |
| Mar 29 2016 |
16591 |
475.04 |
| Mar 22 2016 |
16581 |
475.04 |
| Mar 15 2016 |
16579 |
475.04 |
| Mar 08 2016 |
16596 |
475.04 |
| Mar 01 2016 |
16592 |
475.04 |
| Feb 23 2016 |
16588 |
475.04 |
| Feb 16 2016 |
16525 |
475.04 |
| Feb 09 2016 |
16525 |
475.04 |
| Feb 02 2016 |
16472 |
475.04 |
| Jan 26 2016 |
16510 |
475.04 |
| Jan 19 2016 |
16522 |
475.04 |
| Jan 12 2016 |
16078 |
475.04 |
| Jan 05 2016 |
16456 |
475.04 |
| Dec 29 2015 |
16469 |
475.04 |
| Dec 22 2015 |
16306 |
475.04 |
| Dec 15 2015 |
16198 |
475.04 |
| Dec 08 2015 |
16453 |
475.04 |
| Dec 01 2015 |
16426 |
475.04 |
| Nov 24 2015 |
16291 |
475.04 |
| Nov 17 2015 |
14246 |
458.96 |
| Nov 10 2015 |
13448 |
451.63 |
| Nov 03 2015 |
13296 |
449.94 |
| Oct 27 2015 |
13273 |
449.94 |
| Oct 20 2015 |
13189 |
449.94 |
| Oct 13 2015 |
12067 |
444.14 |
| Oct 06 2015 |
12274 |
446.17 |
| Sep 29 2015 |
12376 |
446.17 |
| Sep 22 2015 |
12595 |
446.17 |
| Sep 15 2015 |
4970 |
446.17 |
| Sep 14 2015 |
12001 |
446.17 |
| Sep 07 2015 |
11994 |
446.17 |
| Aug 31 2015 |
11984 |
446.17 |
| Aug 24 2015 |
11912 |
446.17 |
| Aug 17 2015 |
11936 |
446.17 |
| Aug 10 2015 |
11949 |
446.17 |
| Aug 03 2015 |
11949 |
446.17 |
| Jul 27 2015 |
11949 |
446.17 |
| Jul 20 2015 |
11948 |
446.17 |
| Jul 13 2015 |
11948 |
446.17 |
| Jul 06 2015 |
11948 |
446.17 |
| Jun 29 2015 |
11948 |
446.17 |
| Jun 22 2015 |
11948 |
446.17 |
| Jun 15 2015 |
11948 |
446.17 |
| Jun 08 2015 |
12037 |
446.17 |
| Jun 01 2015 |
12037 |
446.17 |
| May 25 2015 |
12037 |
446.17 |
| May 18 2015 |
12037 |
446.17 |
| May 11 2015 |
12037 |
446.17 |
| May 04 2015 |
12037 |
446.17 |
| Apr 27 2015 |
12026 |
446.17 |
| Apr 20 2015 |
12016 |
446.17 |
| Apr 13 2015 |
12016 |
446.17 |
| Apr 06 2015 |
12037 |
446.17 |
| Mar 30 2015 |
12037 |
446.17 |
| Mar 23 2015 |
12050 |
446.17 |
| Mar 16 2015 |
12043 |
446.17 |
| Mar 09 2015 |
12042 |
446.17 |
| Mar 02 2015 |
12028 |
446.17 |
| Feb 23 2015 |
11939 |
446.17 |
| Feb 16 2015 |
11926 |
446.17 |
| Feb 09 2015 |
11936 |
446.17 |
| Feb 02 2015 |
11944 |
446.17 |
| Jan 26 2015 |
11934 |
446.17 |
| Jan 19 2015 |
11916 |
446.17 |
| Jan 12 2015 |
11801 |
446.17 |
| Jan 05 2015 |
12079 |
446.17 |
| Dec 29 2014 |
12047 |
446.17 |
| Dec 22 2014 |
12084 |
446.17 |
| Dec 15 2014 |
11881 |
446.17 |
| Dec 08 2014 |
11964 |
446.17 |
| Dec 01 2014 |
11989 |
446.17 |
| Nov 24 2014 |
12009 |
446.17 |
| Nov 17 2014 |
12185 |
446.8 |
| Nov 10 2014 |
14640 |
469.93 |
| Nov 03 2014 |
13160 |
456.94 |
| Oct 27 2014 |
14083 |
465.72 |
| Oct 20 2014 |
14249 |
465.72 |
| Oct 13 2014 |
15997 |
482.9 |
| Oct 06 2014 |
15734 |
482.9 |
| Sep 29 2014 |
15950 |
482.9 |
| Sep 22 2014 |
16064 |
482.9 |
| Sep 15 2014 |
15939 |
482.9 |
| Sep 08 2014 |
15918 |
482.9 |
| Sep 01 2014 |
15968 |
482.9 |
| Aug 25 2014 |
15984 |
482.9 |
| Aug 18 2014 |
15989 |
482.9 |
| Aug 11 2014 |
15989 |
482.9 |
| Aug 04 2014 |
15989 |
482.9 |
| Jul 28 2014 |
15989 |
482.9 |
| Jul 21 2014 |
16008 |
482.9 |
| Jul 14 2014 |
16008 |
482.9 |
| Jul 07 2014 |
16008 |
482.9 |
| Jun 30 2014 |
16008 |
482.9 |
| Jun 23 2014 |
16008 |
482.9 |
| Jun 16 2014 |
16008 |
482.9 |
| Jun 09 2014 |
16008 |
482.9 |
| Jun 02 2014 |
16008 |
482.9 |
| May 26 2014 |
16008 |
482.9 |
| May 19 2014 |
16008 |
482.9 |
| May 12 2014 |
16010 |
482.9 |
| May 05 2014 |
16010 |
482.9 |
| Apr 28 2014 |
16011 |
482.9 |
| Apr 21 2014 |
16011 |
482.9 |
| Apr 14 2014 |
16034 |
482.9 |
| Apr 07 2014 |
16034 |
482.9 |
| Mar 31 2014 |
16035 |
482.9 |
| Mar 24 2014 |
16035 |
482.9 |
| Mar 17 2014 |
16035 |
482.9 |
| Mar 10 2014 |
16035 |
482.9 |
| Mar 03 2014 |
16035 |
482.9 |
| Feb 24 2014 |
16030 |
482.9 |
| Feb 17 2014 |
16044 |
482.9 |
| Feb 10 2014 |
16043 |
482.9 |
| Feb 03 2014 |
16030 |
482.9 |
| Jan 27 2014 |
16095 |
482.9 |
| Jan 20 2014 |
16055 |
482.9 |
| Jan 13 2014 |
15862 |
482.9 |
| Jan 06 2014 |
15827 |
482.9 |
| Dec 30 2013 |
15967 |
482.9 |
| Dec 23 2013 |
15752 |
482.9 |
| Dec 16 2013 |
12505 |
453.45 |
| Dec 09 2013 |
12559 |
453.45 |
| Dec 02 2013 |
12732 |
453.45 |
| Nov 25 2013 |
14890 |
471.83 |
| Nov 18 2013 |
13108 |
453.94 |
| Nov 11 2013 |
12685 |
450.1 |
| Nov 04 2013 |
12589 |
450.1 |
| Oct 28 2013 |
12470 |
450.1 |
| Oct 21 2013 |
10137 |
427.72 |
| Oct 14 2013 |
11709 |
445.3 |
| Oct 07 2013 |
11692 |
445.3 |
| Sep 30 2013 |
11690 |
445.3 |
| Sep 23 2013 |
11695 |
445.3 |
| Sep 16 2013 |
11701 |
445.3 |
| Sep 09 2013 |
11711 |
445.3 |
| Sep 02 2013 |
11786 |
445.3 |
| Aug 26 2013 |
11752 |
445.3 |
| Aug 19 2013 |
11773 |
445.3 |
| Aug 12 2013 |
11773 |
445.3 |
| Aug 05 2013 |
11775 |
445.3 |
| Jul 29 2013 |
11776 |
445.3 |
| Jul 22 2013 |
11813 |
445.3 |
| Jul 15 2013 |
11813 |
445.3 |
| Jul 08 2013 |
11813 |
445.3 |
| Jul 01 2013 |
11813 |
445.3 |
| Jun 24 2013 |
11814 |
445.3 |
| Jun 17 2013 |
11814 |
445.3 |
| Jun 10 2013 |
11814 |
445.3 |
| Jun 03 2013 |
11814 |
445.3 |
| May 27 2013 |
11814 |
445.3 |
| May 20 2013 |
11814 |
445.3 |
| May 13 2013 |
11814 |
445.3 |
| May 06 2013 |
11814 |
445.3 |
| Apr 29 2013 |
11814 |
445.3 |
| Apr 22 2013 |
11784 |
445.3 |
| Apr 15 2013 |
11792 |
445.3 |
| Apr 08 2013 |
11792 |
445.3 |
| Apr 01 2013 |
11792 |
445.3 |
| Mar 25 2013 |
11785 |
445.3 |
| Mar 18 2013 |
11785 |
445.3 |
| Mar 11 2013 |
11785 |
445.3 |
| Mar 04 2013 |
11785 |
445.3 |
| Feb 25 2013 |
11785 |
445.3 |
| Feb 18 2013 |
11793 |
445.3 |
| Feb 11 2013 |
11802 |
445.3 |
| Feb 04 2013 |
11770 |
445.3 |
| Jan 28 2013 |
11818 |
445.3 |
| Jan 21 2013 |
11834 |
445.3 |
| Jan 14 2013 |
11903 |
445.3 |
| Jan 07 2013 |
11863 |
445.3 |
| Dec 31 2012 |
13131 |
458.9 |
| Dec 24 2012 |
13138 |
458.9 |
| Dec 17 2012 |
13149 |
458.9 |
| Dec 10 2012 |
13002 |
458.9 |
| Dec 03 2012 |
13181 |
458.9 |
| Nov 26 2012 |
18377 |
515.63 |
| Nov 19 2012 |
18441 |
515.63 |
| Nov 12 2012 |
18539 |
515.63 |
| Nov 05 2012 |
18558 |
515.63 |
| Oct 29 2012 |
18706 |
515.63 |
| Oct 22 2012 |
15534 |
480.92 |
| Oct 15 2012 |
16658 |
495.3 |
| Oct 02 2012 |
16122 |
495.3 |
| Sep 26 2012 |
16096 |
495.3 |
| Sep 20 2012 |
15949 |
495.3 |
| Sep 13 2012 |
15726 |
495.3 |
| Jan 19 2012 |
15003 |
495.29 |
| Dec 29 2011 |
14905 |
495.29 |
| Dec 13 2011 |
14731 |
495.29 |
| Dec 09 2011 |
14764 |
495.29 |
| Dec 01 2011 |
14735 |
495.29 |
| Nov 25 2011 |
14911 |
495.29 |
| Nov 17 2011 |
14837 |
495.29 |
| Nov 10 2011 |
15067 |
495.29 |
| Nov 04 2011 |
15072 |
495.29 |
| Oct 28 2011 |
14965 |
495.29 |
| Oct 14 2011 |
27390 |
695.4 |
| Oct 07 2011 |
26888 |
695.4 |
| Sep 30 2011 |
26547 |
695.4 |
| Sep 27 2011 |
25853 |
695.4 |
| Sep 23 2011 |
25810 |
695.4 |
| Sep 16 2011 |
24972 |
695.4 |
| Sep 09 2011 |
24221 |
695.4 |
| Jan 13 2011 |
23844 |
695.4 |
| Nov 12 2010 |
11506 |
475.48 |
| Nov 04 2010 |
11516 |
475.48 |
| Oct 28 2010 |
11144 |
475.48 |
| Oct 22 2010 |
11001 |
475.48 |
| Oct 14 2010 |
10849 |
475.48 |
| Oct 05 2010 |
10126 |
475.48 |
| Sep 29 2010 |
10368 |
475.48 |
| Sep 24 2010 |
9995 |
475.48 |
| Sep 17 2010 |
9622 |
475.48 |
| Sep 10 2010 |
9445 |
475.48 |
| Aug 15 2010 |
8091 |
475.48 |
| Jan 29 2010 |
9439 |
475.48 |
| Jan 15 2010 |
9393 |
475.48 |
| Jan 08 2010 |
9266 |
475.48 |
| Dec 18 2009 |
8890 |
475.48 |
| Dec 09 2009 |
8773 |
475.48 |
| Dec 04 2009 |
8574 |
475.48 |
| Nov 27 2009 |
8532 |
475.48 |
| Nov 20 2009 |
8202 |
475.48 |
| Oct 30 2009 |
16013 |
605.99 |
| Oct 23 2009 |
15499 |
605.99 |
| Oct 16 2009 |
15250 |
605.99 |
| Oct 09 2009 |
15097 |
605.99 |
| Oct 02 2009 |
14386 |
605.99 |
| Sep 25 2009 |
13600 |
605.99 |
| Sep 18 2009 |
13333 |
605.99 |
| Sep 11 2009 |
13204 |
605.99 |
| Jan 30 2009 |
12999 |
605.99 |
| Jan 09 2009 |
11761 |
605.99 |
| Dec 18 2008 |
11513 |
605.99 |
| Dec 12 2008 |
11456 |
605.99 |
| Dec 05 2008 |
11475 |
605.99 |
| Nov 28 2008 |
11121 |
605.99 |
