Oct 30 2009 |
3540 |
367.76 |
Oct 23 2009 |
3381 |
367.76 |
Oct 16 2009 |
3384 |
367.76 |
Oct 09 2009 |
3367 |
367.76 |
Oct 02 2009 |
3281 |
367.76 |
Sep 25 2009 |
2505 |
345.57 |
Sep 18 2009 |
2458 |
345.57 |
Sep 11 2009 |
2450 |
345.57 |
Jan 30 2009 |
2414 |
345.57 |
Jan 09 2009 |
2286 |
345.57 |
Dec 18 2008 |
2126 |
345.57 |
Dec 12 2008 |
2136 |
345.57 |
Dec 05 2008 |
1704 |
325.86 |
Nov 28 2008 |
1269 |
299.53 |
Nov 21 2008 |
1266 |
299.53 |
Nov 14 2008 |
1208 |
299.53 |
Nov 07 2008 |
1141 |
299.53 |
Oct 31 2008 |
1059 |
299.53 |
Oct 24 2008 |
1142 |
305.72 |
Oct 17 2008 |
1072 |
305.72 |
Oct 10 2008 |
980 |
301.87 |
Oct 03 2008 |
808 |
301.87 |
Sep 26 2008 |
692 |
293.87 |
Sep 19 2008 |
731 |
293.87 |
Feb 01 2008 |
715 |
293.87 |
Dec 12 2007 |
717 |
294.38 |
Dec 07 2007 |
747 |
296.37 |
Nov 30 2007 |
679 |
293.11 |
Nov 23 2007 |
668 |
293.11 |
Nov 16 2007 |
738 |
293.11 |
Nov 09 2007 |
744 |
293.11 |
Nov 02 2007 |
753 |
293.11 |
Oct 26 2007 |
635 |
278.51 |
Oct 19 2007 |
645 |
278.51 |
Oct 12 2007 |
613 |
273.42 |
Oct 05 2007 |
583 |
273.42 |
Sep 28 2007 |
761 |
296.46 |
Sep 21 2007 |
697 |
296.46 |
Sep 14 2007 |
687 |
296.46 |
Aug 24 2007 |
666 |
296.46 |