| Nov 18 2016 |
10745 |
411.53 |
| Nov 11 2016 |
9175 |
393.9 |
| Nov 04 2016 |
9148 |
393.9 |
| Oct 28 2016 |
9054 |
393.9 |
| Oct 21 2016 |
9128 |
393.9 |
| Oct 14 2016 |
8995 |
393.9 |
| Oct 07 2016 |
8974 |
393.9 |
| Sep 30 2016 |
8930 |
393.9 |
| Sep 23 2016 |
8746 |
393.9 |
| Sep 16 2016 |
8559 |
393.9 |
| Sep 09 2016 |
8541 |
393.9 |
| Sep 02 2016 |
8517 |
393.9 |
| Aug 26 2016 |
8546 |
393.9 |
| Aug 19 2016 |
8337 |
393.9 |
| Aug 12 2016 |
8327 |
393.9 |
| Aug 05 2016 |
8341 |
393.9 |
| Jul 29 2016 |
8342 |
393.9 |
| Jul 22 2016 |
8328 |
393.9 |
| Jun 28 2016 |
8329 |
393.9 |
| Jun 21 2016 |
8356 |
393.9 |
| Jun 14 2016 |
8356 |
393.9 |
| Jun 07 2016 |
8356 |
393.9 |
| May 31 2016 |
8357 |
393.9 |
| May 24 2016 |
8357 |
393.9 |
| May 17 2016 |
8349 |
393.9 |
| May 10 2016 |
8349 |
393.9 |
| May 03 2016 |
8349 |
393.9 |
| Apr 26 2016 |
8349 |
393.9 |
| Apr 19 2016 |
8343 |
393.9 |
| Apr 12 2016 |
8363 |
393.9 |
| Apr 05 2016 |
8363 |
393.9 |
| Mar 29 2016 |
8363 |
393.9 |
| Mar 22 2016 |
8361 |
393.9 |
| Mar 15 2016 |
8359 |
393.9 |
| Mar 08 2016 |
8365 |
393.9 |
| Mar 01 2016 |
8361 |
393.9 |
| Feb 23 2016 |
8355 |
393.9 |
| Feb 16 2016 |
8318 |
393.9 |
| Feb 09 2016 |
8318 |
393.9 |
| Feb 02 2016 |
8273 |
393.9 |
| Jan 26 2016 |
8292 |
393.9 |
| Jan 19 2016 |
8298 |
393.9 |
| Jan 12 2016 |
7961 |
393.9 |
| Jan 05 2016 |
8220 |
393.9 |
| Dec 29 2015 |
8228 |
393.9 |
| Dec 22 2015 |
8132 |
393.9 |
| Dec 15 2015 |
8044 |
393.9 |
| Dec 08 2015 |
8199 |
393.9 |
| Dec 01 2015 |
7925 |
391.02 |
| Nov 24 2015 |
7037 |
380.77 |
| Nov 17 2015 |
6248 |
372.77 |
| Nov 10 2015 |
6188 |
372.77 |
| Nov 03 2015 |
6226 |
372.77 |
| Oct 27 2015 |
7876 |
393.89 |
| Oct 20 2015 |
6896 |
382.46 |
| Oct 13 2015 |
6196 |
376.6 |
| Oct 06 2015 |
5248 |
361.67 |
| Sep 29 2015 |
4727 |
352.23 |
| Sep 22 2015 |
12352 |
352.23 |
| Sep 15 2015 |
26828 |
352.23 |
| Sep 14 2015 |
4625 |
352.23 |
| Sep 07 2015 |
4411 |
348.17 |
| Aug 31 2015 |
4390 |
348.17 |
| Aug 24 2015 |
4371 |
348.17 |
| Aug 17 2015 |
4373 |
348.17 |
| Aug 10 2015 |
4375 |
348.17 |
| Aug 03 2015 |
4375 |
348.17 |
| Jul 27 2015 |
4375 |
348.17 |
| Jul 20 2015 |
4375 |
348.17 |
| Jul 13 2015 |
4375 |
348.17 |
| Jul 06 2015 |
4375 |
348.17 |
| Jun 29 2015 |
4375 |
348.17 |
| Jun 22 2015 |
4375 |
348.17 |
| Jun 15 2015 |
4375 |
348.17 |
| Jun 08 2015 |
4423 |
348.17 |
| Jun 01 2015 |
4423 |
348.17 |
| May 25 2015 |
4423 |
348.17 |
| May 18 2015 |
4423 |
348.17 |
| May 11 2015 |
4423 |
348.17 |
| May 04 2015 |
4423 |
348.17 |
| Apr 27 2015 |
4422 |
348.17 |
| Apr 20 2015 |
4416 |
348.17 |
| Apr 13 2015 |
4415 |
348.17 |
| Apr 06 2015 |
4420 |
348.17 |
| Mar 30 2015 |
4420 |
348.17 |
| Mar 23 2015 |
4427 |
348.17 |
| Mar 16 2015 |
4426 |
348.17 |
| Mar 09 2015 |
4426 |
348.17 |
| Mar 02 2015 |
4422 |
348.17 |
| Feb 23 2015 |
4374 |
348.17 |
| Feb 16 2015 |
4377 |
348.17 |
| Feb 09 2015 |
4386 |
348.17 |
| Feb 02 2015 |
4389 |
348.17 |
| Jan 26 2015 |
4388 |
348.17 |
| Jan 19 2015 |
4377 |
348.17 |
| Jan 12 2015 |
4286 |
348.17 |
| Jan 05 2015 |
4431 |
348.17 |
| Dec 29 2014 |
4419 |
348.17 |
| Dec 22 2014 |
4439 |
348.17 |
| Dec 15 2014 |
4338 |
348.17 |
| Dec 08 2014 |
4359 |
348.17 |
| Dec 01 2014 |
4419 |
348.41 |
| Nov 24 2014 |
4461 |
348.41 |
| Nov 17 2014 |
4415 |
347.06 |
| Nov 10 2014 |
4459 |
347.06 |
| Nov 03 2014 |
4402 |
347.06 |
| Oct 27 2014 |
5117 |
359.52 |
| Oct 20 2014 |
4373 |
345.03 |
| Oct 13 2014 |
4443 |
348.44 |
| Oct 06 2014 |
4811 |
354.12 |
| Sep 29 2014 |
4867 |
354.12 |
| Sep 22 2014 |
4885 |
354.12 |
| Sep 15 2014 |
5616 |
366.32 |
| Sep 08 2014 |
5638 |
366.32 |
| Sep 01 2014 |
5653 |
366.32 |
| Aug 25 2014 |
5665 |
366.32 |
| Aug 18 2014 |
5667 |
366.32 |
| Aug 11 2014 |
5667 |
366.32 |
| Aug 04 2014 |
5667 |
366.32 |
| Jul 28 2014 |
5667 |
366.32 |
| Jul 21 2014 |
5677 |
366.32 |
| Jul 14 2014 |
5677 |
366.32 |
| Jul 07 2014 |
5677 |
366.32 |
| Jun 30 2014 |
5677 |
366.32 |
| Jun 23 2014 |
5676 |
366.32 |
| Jun 16 2014 |
5676 |
366.32 |
| Jun 09 2014 |
5676 |
366.32 |
| Jun 02 2014 |
5676 |
366.32 |
| May 26 2014 |
5676 |
366.32 |
| May 19 2014 |
5676 |
366.32 |
| May 12 2014 |
5676 |
366.32 |
| May 05 2014 |
5676 |
366.32 |
| Apr 28 2014 |
5677 |
366.32 |
| Apr 21 2014 |
5677 |
366.32 |
| Apr 14 2014 |
5687 |
366.32 |
| Apr 07 2014 |
5687 |
366.32 |
| Mar 31 2014 |
5688 |
366.32 |
| Mar 24 2014 |
5688 |
366.32 |
| Mar 17 2014 |
5688 |
366.32 |
| Mar 10 2014 |
5688 |
366.32 |
| Mar 03 2014 |
5688 |
366.32 |
| Feb 24 2014 |
5685 |
366.32 |
| Feb 17 2014 |
5689 |
366.32 |
| Feb 10 2014 |
5686 |
366.32 |
| Feb 03 2014 |
5680 |
366.32 |
| Jan 27 2014 |
5453 |
361.73 |
| Jan 20 2014 |
5429 |
361.73 |
| Jan 13 2014 |
5300 |
361.73 |
| Jan 06 2014 |
5262 |
361.73 |
| Dec 30 2013 |
5331 |
361.73 |
| Dec 23 2013 |
5164 |
361.73 |
| Dec 16 2013 |
5096 |
361.73 |
| Dec 09 2013 |
5110 |
361.73 |
| Dec 02 2013 |
5212 |
361.73 |
| Nov 25 2013 |
4915 |
355.71 |
| Nov 18 2013 |
4962 |
355.71 |
| Nov 11 2013 |
4397 |
345.84 |
| Nov 04 2013 |
4428 |
345.84 |
| Oct 28 2013 |
4810 |
352.74 |
| Oct 21 2013 |
4051 |
341.6 |
| Oct 14 2013 |
3513 |
330.36 |
| Oct 07 2013 |
3329 |
326.21 |
| Sep 30 2013 |
3319 |
326.21 |
| Sep 23 2013 |
3314 |
326.21 |
| Sep 16 2013 |
3331 |
326.21 |
| Sep 09 2013 |
3339 |
326.21 |
| Sep 02 2013 |
3364 |
326.21 |
| Aug 26 2013 |
3352 |
326.21 |
| Aug 19 2013 |
3361 |
326.21 |
| Aug 12 2013 |
3362 |
326.21 |
| Aug 05 2013 |
3363 |
326.21 |
| Jul 29 2013 |
3363 |
326.21 |
| Jul 22 2013 |
3374 |
326.21 |
| Jul 15 2013 |
3374 |
326.21 |
| Jul 08 2013 |
3373 |
326.21 |
| Jul 01 2013 |
3373 |
326.21 |
| Jun 24 2013 |
3373 |
326.21 |
| Jun 17 2013 |
3373 |
326.21 |
| Jun 10 2013 |
3373 |
326.21 |
| Jun 03 2013 |
3373 |
326.21 |
| May 27 2013 |
3373 |
326.21 |
| May 20 2013 |
3373 |
326.21 |
| May 13 2013 |
3373 |
326.21 |
| May 06 2013 |
3373 |
326.21 |
| Apr 29 2013 |
3373 |
326.21 |
| Apr 22 2013 |
3371 |
326.21 |
| Apr 15 2013 |
3376 |
326.21 |
| Apr 08 2013 |
3376 |
326.21 |
| Apr 01 2013 |
3376 |
326.21 |
| Mar 25 2013 |
3377 |
326.21 |
| Mar 18 2013 |
3377 |
326.21 |
| Mar 11 2013 |
3377 |
326.21 |
| Mar 04 2013 |
3377 |
326.21 |
| Feb 25 2013 |
3377 |
326.21 |
| Feb 18 2013 |
3384 |
326.21 |
| Feb 11 2013 |
3392 |
326.21 |
| Feb 04 2013 |
3376 |
326.21 |
| Jan 28 2013 |
3404 |
326.21 |
| Jan 21 2013 |
3415 |
326.21 |
| Jan 14 2013 |
3455 |
326.21 |
| Jan 07 2013 |
3420 |
326.21 |
| Dec 31 2012 |
3430 |
326.21 |
| Dec 24 2012 |
3435 |
326.21 |
| Dec 17 2012 |
3651 |
330.69 |
| Dec 10 2012 |
3806 |
335.17 |
| Dec 03 2012 |
4184 |
341.31 |
| Nov 26 2012 |
4100 |
341.31 |
| Nov 19 2012 |
4365 |
345.04 |
| Nov 12 2012 |
5196 |
359.35 |
| Nov 05 2012 |
5234 |
359.35 |
| Oct 29 2012 |
5721 |
366.58 |
| Oct 22 2012 |
6597 |
379.05 |
| Oct 15 2012 |
6594 |
380.66 |
| Oct 02 2012 |
6651 |
382.07 |
| Sep 26 2012 |
6711 |
382.07 |
| Sep 20 2012 |
6669 |
382.07 |
| Sep 13 2012 |
7470 |
394.43 |
| Jan 19 2012 |
6744 |
393.74 |
| Dec 29 2011 |
6737 |
394.66 |
| Dec 13 2011 |
6898 |
398.55 |
| Dec 09 2011 |
6983 |
399.88 |
| Dec 01 2011 |
6981 |
399.88 |
| Nov 25 2011 |
7053 |
399.88 |
| Nov 17 2011 |
9353 |
430.32 |
| Nov 10 2011 |
9530 |
430.73 |
| Nov 04 2011 |
9528 |
431.06 |
| Oct 28 2011 |
8750 |
422.73 |
| Oct 21 2011 |
8824 |
422.92 |
| Oct 14 2011 |
10388 |
442.8 |
| Oct 07 2011 |
6599 |
396.69 |
| Sep 30 2011 |
5979 |
387.75 |
| Sep 27 2011 |
5870 |
387.77 |
| Sep 23 2011 |
5791 |
387.8 |
| Sep 16 2011 |
5248 |
380.61 |
| Sep 09 2011 |
5249 |
382.37 |
| Jan 13 2011 |
5226 |
382.73 |
| Dec 28 2010 |
5421 |
382.74 |
| Dec 14 2010 |
4993 |
374.54 |
| Dec 03 2010 |
4997 |
374.55 |
| Nov 26 2010 |
4999 |
374.55 |
| Nov 19 2010 |
4957 |
374.55 |
| Nov 12 2010 |
4907 |
374.55 |
| Nov 04 2010 |
4822 |
374.55 |
| Oct 28 2010 |
4574 |
373.11 |
| Oct 22 2010 |
4520 |
373.11 |
| Oct 14 2010 |
4412 |
373.12 |
| Oct 05 2010 |
3933 |
368.78 |
| Sep 29 2010 |
4023 |
368.78 |
| Sep 24 2010 |
3906 |
368.78 |
| Sep 17 2010 |
4817 |
392.88 |
| Oct 30 2009 |
5439 |
413.18 |
| Oct 23 2009 |
5176 |
413.18 |
| Oct 16 2009 |
5124 |
413.18 |
| Oct 09 2009 |
5094 |
413.18 |
| Oct 02 2009 |
4901 |
413.18 |
| Sep 25 2009 |
4691 |
413.18 |
| Sep 18 2009 |
4584 |
413.18 |
| Sep 11 2009 |
4535 |
413.18 |
| Jan 30 2009 |
4435 |
413.18 |
| Jan 09 2009 |
4139 |
413.18 |
| Dec 18 2008 |
3942 |
413.18 |
| Dec 12 2008 |
3978 |
413.18 |
| Dec 05 2008 |
4000 |
413.18 |
| Nov 28 2008 |
3911 |
413.18 |
