| Nov 16 2023 |
562 |
259.03 |
| Nov 09 2023 |
510 |
258.75 |
| Nov 02 2023 |
603 |
248.26 |
| Oct 26 2023 |
594 |
248.26 |
| Oct 19 2023 |
604 |
248.26 |
| Oct 12 2023 |
593 |
248.26 |
| Oct 05 2023 |
593 |
248.26 |
| Sep 28 2023 |
588 |
248.26 |
| Sep 21 2023 |
587 |
248.26 |
| Sep 14 2023 |
586 |
248.26 |
| Sep 07 2023 |
587 |
248.26 |
| Aug 31 2023 |
588 |
248.26 |
| Aug 24 2023 |
586 |
248.26 |
| Aug 17 2023 |
584 |
248.26 |
| Aug 10 2023 |
584 |
248.26 |
| Aug 03 2023 |
586 |
248.26 |
| Jul 27 2023 |
586 |
248.26 |
| Jul 20 2023 |
572 |
248.26 |
| Jul 13 2023 |
572 |
248.26 |
| Jul 06 2023 |
568 |
248.26 |
| Jun 29 2023 |
568 |
248.26 |
| Jun 22 2023 |
568 |
248.26 |
| Jun 15 2023 |
568 |
248.26 |
| Jun 08 2023 |
570 |
248.26 |
| Jun 01 2023 |
569 |
248.26 |
| May 25 2023 |
567 |
248.26 |
| May 18 2023 |
567 |
248.26 |
| May 11 2023 |
567 |
248.26 |
| May 04 2023 |
568 |
248.26 |
| Apr 27 2023 |
570 |
248.26 |
| Apr 20 2023 |
570 |
248.26 |
| Apr 13 2023 |
570 |
248.26 |
| Apr 06 2023 |
572 |
248.26 |
| Mar 30 2023 |
571 |
248.26 |
| Mar 23 2023 |
571 |
248.26 |
| Mar 16 2023 |
571 |
248.26 |
| Mar 09 2023 |
571 |
248.26 |
| Mar 02 2023 |
571 |
248.26 |
| Feb 23 2023 |
572 |
248.26 |
| Feb 16 2023 |
570 |
248.26 |
| Feb 09 2023 |
569 |
248.26 |
| Feb 02 2023 |
572 |
248.26 |
| Jan 26 2023 |
570 |
248.26 |
| Jan 19 2023 |
570 |
248.26 |
| Jan 12 2023 |
557 |
248.26 |
| Jan 05 2023 |
563 |
248.26 |
| Dec 29 2022 |
563 |
248.26 |
| Dec 22 2022 |
1114 |
261.35 |
| Dec 15 2022 |
1110 |
261.35 |
| Dec 08 2022 |
1100 |
261.35 |
| Dec 01 2022 |
1093 |
261.35 |
| Nov 24 2022 |
2709 |
318.45 |
| Nov 17 2022 |
3157 |
333.3 |
| Nov 10 2022 |
4444 |
368.64 |
| Nov 03 2022 |
4296 |
368.64 |
| Oct 27 2022 |
3947 |
368.64 |
| Oct 20 2022 |
3833 |
368.64 |
| Oct 13 2022 |
3778 |
368.64 |
| Oct 06 2022 |
3680 |
368.64 |
| Sep 29 2022 |
3597 |
368.64 |
| Sep 22 2022 |
3572 |
368.64 |
| Sep 15 2022 |
3525 |
368.64 |
| Sep 08 2022 |
3528 |
368.64 |
| Sep 01 2022 |
3523 |
368.64 |
| Aug 25 2022 |
3520 |
368.64 |
| Aug 18 2022 |
3518 |
368.64 |
| Aug 11 2022 |
3527 |
368.64 |
| Aug 04 2022 |
3514 |
368.64 |
| Jul 28 2022 |
3514 |
368.64 |
| Jul 21 2022 |
3514 |
368.64 |
| Jul 14 2022 |
3514 |
368.64 |
| Jul 07 2022 |
3514 |
368.64 |
| Jun 30 2022 |
3514 |
368.64 |
| Jun 23 2022 |
3504 |
368.64 |
| Jun 16 2022 |
3504 |
368.64 |
| Jun 09 2022 |
3506 |
368.64 |
| Jun 02 2022 |
3506 |
368.64 |
| May 26 2022 |
3505 |
368.64 |
| May 19 2022 |
3505 |
368.64 |
| May 12 2022 |
3505 |
368.64 |
| May 05 2022 |
3505 |
368.64 |
| Apr 28 2022 |
3502 |
368.64 |
| Apr 21 2022 |
3502 |
368.64 |
| Apr 14 2022 |
3502 |
368.64 |
| Apr 07 2022 |
3502 |
368.64 |
| Mar 31 2022 |
3502 |
368.64 |
| Mar 24 2022 |
3502 |
368.64 |
| Mar 17 2022 |
3498 |
368.64 |
| Mar 10 2022 |
3498 |
368.64 |
| Mar 03 2022 |
3498 |
368.64 |
| Feb 24 2022 |
3489 |
368.64 |
| Feb 17 2022 |
3496 |
368.64 |
| Feb 10 2022 |
3500 |
368.64 |
| Feb 03 2022 |
3507 |
368.64 |
| Jan 27 2022 |
3512 |
368.64 |
| Jan 20 2022 |
3413 |
368.64 |
| Jan 13 2022 |
3445 |
368.64 |
| Jan 06 2022 |
3572 |
368.64 |
| Dec 30 2021 |
3591 |
368.64 |
| Dec 23 2021 |
3603 |
368.64 |
| Dec 16 2021 |
3612 |
368.64 |
| Dec 09 2021 |
3634 |
368.64 |
| Dec 02 2021 |
3706 |
368.64 |
| Nov 25 2021 |
3734 |
368.64 |
| Nov 18 2021 |
8896 |
543.96 |
| Nov 11 2021 |
9189 |
543.96 |
| Nov 04 2021 |
9163 |
543.96 |
| Oct 28 2021 |
9294 |
543.96 |
| Oct 21 2021 |
9540 |
543.96 |
| Oct 14 2021 |
9680 |
543.96 |
| Oct 07 2021 |
9229 |
543.96 |
| Sep 30 2021 |
9117 |
543.96 |
| Sep 23 2021 |
8785 |
543.96 |
| Oct 30 2009 |
1436 |
291.62 |
| Oct 23 2009 |
1404 |
291.62 |
| Oct 16 2009 |
1420 |
291.62 |
| Oct 09 2009 |
1417 |
291.62 |
| Oct 02 2009 |
1451 |
291.62 |
| Sep 25 2009 |
1393 |
291.62 |
| Sep 18 2009 |
1382 |
291.62 |
| Sep 11 2009 |
1380 |
291.62 |
| Jan 30 2009 |
1358 |
291.62 |
| Jan 09 2009 |
1276 |
291.62 |
| Dec 18 2008 |
1181 |
291.62 |
| Dec 12 2008 |
1187 |
291.62 |
| Dec 05 2008 |
1177 |
291.62 |
| Nov 28 2008 |
565 |
245.59 |
