| Oct 13 2017 |
18413 |
486.21 |
| Oct 06 2017 |
14105 |
448.25 |
| Sep 29 2017 |
14122 |
448.25 |
| Sep 22 2017 |
9758 |
404.67 |
| Sep 15 2017 |
9756 |
404.67 |
| Sep 08 2017 |
9718 |
404.67 |
| Sep 01 2017 |
9736 |
404.67 |
| Aug 25 2017 |
9743 |
404.67 |
| Aug 18 2017 |
9759 |
404.67 |
| Aug 11 2017 |
9716 |
404.67 |
| Aug 04 2017 |
9733 |
404.67 |
| Jul 28 2017 |
9731 |
404.67 |
| Jul 21 2017 |
9750 |
404.67 |
| Jul 14 2017 |
9753 |
404.67 |
| Jul 07 2017 |
9748 |
404.67 |
| Jun 30 2017 |
9760 |
404.67 |
| Jun 23 2017 |
9757 |
404.67 |
| Jun 16 2017 |
9761 |
404.67 |
| Jun 09 2017 |
9737 |
404.67 |
| Jun 02 2017 |
9732 |
404.67 |
| May 26 2017 |
9615 |
404.67 |
| May 19 2017 |
9635 |
404.67 |
| May 12 2017 |
9596 |
404.67 |
| May 05 2017 |
9568 |
404.67 |
| Apr 28 2017 |
9557 |
404.67 |
| Apr 21 2017 |
9542 |
404.67 |
| Apr 14 2017 |
9551 |
404.67 |
| Apr 07 2017 |
9552 |
404.67 |
| Mar 31 2017 |
9552 |
404.67 |
| Mar 24 2017 |
9553 |
404.67 |
| Mar 17 2017 |
9544 |
404.67 |
| Mar 10 2017 |
9553 |
404.67 |
| Mar 03 2017 |
9553 |
404.67 |
| Feb 24 2017 |
9556 |
404.67 |
| Feb 17 2017 |
9568 |
404.67 |
| Feb 10 2017 |
9582 |
404.67 |
| Feb 03 2017 |
9582 |
404.67 |
| Jan 27 2017 |
9592 |
404.67 |
| Jan 20 2017 |
9609 |
404.67 |
| Jan 13 2017 |
9617 |
404.67 |
| Jan 06 2017 |
9775 |
404.67 |
| Dec 30 2016 |
9810 |
404.67 |
| Dec 23 2016 |
9811 |
404.67 |
| Dec 16 2016 |
9856 |
404.67 |
| Dec 09 2016 |
9883 |
404.67 |
| Dec 02 2016 |
10055 |
404.67 |
| Nov 25 2016 |
10006 |
404.67 |
| Nov 18 2016 |
8367 |
386 |
| Nov 11 2016 |
8484 |
386 |
| Nov 04 2016 |
8444 |
386 |
| Oct 28 2016 |
8356 |
386 |
| Oct 21 2016 |
6660 |
364.5 |
| Oct 14 2016 |
6598 |
364.5 |
| Oct 07 2016 |
6516 |
363.46 |
| Sep 30 2016 |
6459 |
363.46 |
| Sep 23 2016 |
8198 |
387.63 |
| Sep 16 2016 |
8027 |
387.63 |
| Sep 09 2016 |
7994 |
387.63 |
| Sep 02 2016 |
7963 |
387.63 |
| Aug 26 2016 |
7996 |
387.63 |
| Aug 19 2016 |
7790 |
387.63 |
| Aug 12 2016 |
7779 |
387.63 |
| Aug 05 2016 |
7793 |
387.63 |
| Jul 29 2016 |
7794 |
387.63 |
| Jul 22 2016 |
7778 |
387.63 |
| Jun 28 2016 |
7779 |
387.63 |
| Jun 21 2016 |
7803 |
387.63 |
| Jun 14 2016 |
7803 |
387.63 |
| Jun 07 2016 |
7803 |
387.63 |
| May 31 2016 |
7805 |
387.63 |
| May 24 2016 |
7805 |
387.63 |
| May 17 2016 |
7797 |
387.63 |
| May 10 2016 |
7797 |
387.63 |
| May 03 2016 |
7797 |
387.63 |
| Apr 26 2016 |
7797 |
387.63 |
| Apr 19 2016 |
7790 |
387.63 |
| Apr 12 2016 |
7809 |
387.63 |
| Apr 05 2016 |
7809 |
387.63 |
| Mar 29 2016 |
7809 |
387.63 |
| Mar 22 2016 |
7807 |
387.63 |
| Mar 15 2016 |
7805 |
387.63 |
| Mar 08 2016 |
7812 |
387.63 |
| Mar 01 2016 |
7808 |
387.63 |
| Feb 23 2016 |
7803 |
387.63 |
| Feb 16 2016 |
7771 |
387.63 |
| Feb 09 2016 |
7771 |
387.63 |
| Feb 02 2016 |
7728 |
387.63 |
| Jan 26 2016 |
7750 |
387.63 |
| Jan 19 2016 |
7756 |
387.63 |
| Jan 12 2016 |
7431 |
387.63 |
| Jan 05 2016 |
7684 |
387.63 |
| Dec 29 2015 |
7690 |
387.63 |
| Dec 22 2015 |
7590 |
387.63 |
| Dec 15 2015 |
7514 |
387.63 |
| Dec 08 2015 |
7652 |
387.63 |
| Dec 01 2015 |
7610 |
387.63 |
| Nov 24 2015 |
6104 |
368.17 |
| Nov 17 2015 |
5922 |
368.17 |
| Nov 10 2015 |
5869 |
368.17 |
| Nov 03 2015 |
15558 |
470.87 |
| Oct 27 2015 |
15526 |
470.87 |
| Oct 20 2015 |
13865 |
456.08 |
| Oct 13 2015 |
18038 |
499.99 |
| Oct 06 2015 |
17993 |
499.99 |
| Sep 29 2015 |
15074 |
471.88 |
| Sep 22 2015 |
15365 |
471.88 |
| Sep 15 2015 |
18285 |
471.88 |
| Sep 14 2015 |
14565 |
471.88 |
| Sep 07 2015 |
14546 |
471.88 |
| Aug 31 2015 |
14560 |
471.88 |
| Aug 24 2015 |
14483 |
471.88 |
| Aug 17 2015 |
14502 |
471.88 |
| Aug 10 2015 |
14515 |
471.88 |
| Aug 03 2015 |
14515 |
471.88 |
| Jul 27 2015 |
14515 |
471.88 |
| Jul 20 2015 |
14514 |
471.88 |
| Jul 13 2015 |
14514 |
471.88 |
| Jul 06 2015 |
14514 |
471.88 |
| Jun 29 2015 |
14514 |
471.88 |
| Jun 22 2015 |
14514 |
471.88 |
| Jun 15 2015 |
14514 |
471.88 |
| Jun 08 2015 |
14621 |
471.88 |
| Jun 01 2015 |
14621 |
471.88 |
| May 25 2015 |
14621 |
471.88 |
| May 18 2015 |
14621 |
471.88 |
| May 11 2015 |
14621 |
471.88 |
| May 04 2015 |
14621 |
471.88 |
| Apr 27 2015 |
14606 |
471.88 |
| Apr 20 2015 |
14593 |
471.88 |
| Apr 13 2015 |
14593 |
471.88 |
| Apr 06 2015 |
14617 |
471.88 |
| Mar 30 2015 |
14617 |
471.88 |
| Mar 23 2015 |
14635 |
471.88 |
| Mar 16 2015 |
14626 |
471.88 |
| Mar 09 2015 |
14625 |
471.88 |
| Mar 02 2015 |
14613 |
471.88 |
| Feb 23 2015 |
14506 |
471.88 |
| Feb 16 2015 |
14489 |
471.88 |
| Feb 09 2015 |
14500 |
471.88 |
| Feb 02 2015 |
14505 |
471.88 |
| Jan 26 2015 |
14489 |
471.88 |
| Jan 19 2015 |
14468 |
471.88 |
| Jan 12 2015 |
14351 |
471.88 |
| Jan 05 2015 |
14643 |
471.88 |
| Dec 29 2014 |
14635 |
471.88 |
| Dec 22 2014 |
14683 |
471.88 |
| Dec 15 2014 |
14426 |
471.88 |
| Dec 08 2014 |
14555 |
471.88 |
| Dec 01 2014 |
11498 |
440.91 |
| Nov 24 2014 |
11503 |
440.91 |
| Nov 17 2014 |
11610 |
440.91 |
| Nov 10 2014 |
9186 |
414.62 |
| Nov 03 2014 |
10418 |
429.3 |
| Oct 27 2014 |
10455 |
429.3 |
| Oct 20 2014 |
8728 |
408.21 |
| Oct 13 2014 |
9883 |
422.48 |
| Oct 06 2014 |
9823 |
422.48 |
| Sep 29 2014 |
8403 |
405.14 |
| Sep 22 2014 |
6704 |
381.86 |
| Sep 15 2014 |
6686 |
381.86 |
| Sep 08 2014 |
6702 |
381.86 |
| Sep 01 2014 |
6741 |
381.86 |
| Aug 25 2014 |
6751 |
381.86 |
| Aug 18 2014 |
6756 |
381.86 |
| Aug 11 2014 |
6756 |
381.86 |
| Aug 04 2014 |
6756 |
381.86 |
| Jul 28 2014 |
6756 |
381.86 |
| Jul 21 2014 |
6769 |
381.86 |
| Jul 14 2014 |
6769 |
381.86 |
| Jul 07 2014 |
6769 |
381.86 |
| Jun 30 2014 |
6769 |
381.86 |
| Jun 23 2014 |
6769 |
381.86 |
| Jun 16 2014 |
6769 |
381.86 |
| Jun 09 2014 |
6769 |
381.86 |
| Jun 02 2014 |
6769 |
381.86 |
| May 26 2014 |
6769 |
381.86 |
| May 19 2014 |
6769 |
381.86 |
| May 12 2014 |
6770 |
381.86 |
| May 05 2014 |
6770 |
381.86 |
| Apr 28 2014 |
6771 |
381.86 |
| Apr 21 2014 |
6771 |
381.86 |
| Apr 14 2014 |
6781 |
381.86 |
| Apr 07 2014 |
6781 |
381.86 |
| Mar 31 2014 |
6782 |
381.86 |
| Mar 24 2014 |
6782 |
381.86 |
| Mar 17 2014 |
6782 |
381.86 |
| Mar 10 2014 |
6782 |
381.86 |
| Mar 03 2014 |
6782 |
381.86 |
| Feb 24 2014 |
6781 |
381.86 |
| Feb 17 2014 |
6786 |
381.86 |
| Feb 10 2014 |
6785 |
381.86 |
| Feb 03 2014 |
6774 |
381.86 |
| Jan 27 2014 |
6836 |
381.86 |
| Jan 20 2014 |
6806 |
381.86 |
| Jan 13 2014 |
6666 |
381.86 |
| Jan 06 2014 |
6620 |
381.86 |
| Dec 30 2013 |
6698 |
381.86 |
| Dec 23 2013 |
6535 |
381.86 |
| Dec 16 2013 |
5501 |
368.18 |
| Dec 09 2013 |
5144 |
362.19 |
| Dec 02 2013 |
5246 |
362.19 |
| Nov 25 2013 |
5343 |
362.19 |
| Nov 18 2013 |
3974 |
337.71 |
| Nov 11 2013 |
3942 |
337.71 |
| Nov 04 2013 |
3954 |
337.71 |
| Oct 28 2013 |
3979 |
337.71 |
| Oct 21 2013 |
3860 |
337.71 |
| Oct 14 2013 |
3833 |
337.71 |
| Aug 26 2013 |
6443 |
380.95 |
| Aug 19 2013 |
6455 |
380.95 |
| Aug 12 2013 |
6455 |
380.95 |
| Aug 05 2013 |
6456 |
380.95 |
| Jul 29 2013 |
6457 |
380.95 |
| Jul 22 2013 |
6480 |
380.95 |
| Jul 15 2013 |
6480 |
380.95 |
| Jul 08 2013 |
6480 |
380.95 |
| Jul 01 2013 |
6480 |
380.95 |
| Jun 24 2013 |
6480 |
380.95 |
| Jun 17 2013 |
6480 |
380.95 |
| Jun 10 2013 |
6480 |
380.95 |
| Jun 03 2013 |
6480 |
380.95 |
| May 27 2013 |
6480 |
380.95 |
| May 20 2013 |
6480 |
380.95 |
| May 13 2013 |
6480 |
380.95 |
| May 06 2013 |
6480 |
380.95 |
| Apr 29 2013 |
6480 |
380.95 |
| Apr 22 2013 |
6470 |
380.95 |
| Apr 15 2013 |
6477 |
380.95 |
| Apr 08 2013 |
6477 |
380.95 |
| Apr 01 2013 |
6477 |
380.95 |
| Mar 25 2013 |
6474 |
380.95 |
| Mar 18 2013 |
6474 |
380.95 |
| Mar 11 2013 |
6474 |
380.95 |
| Mar 04 2013 |
6474 |
380.95 |
| Feb 25 2013 |
6474 |
380.95 |
| Feb 18 2013 |
6481 |
380.95 |
| Feb 11 2013 |
6489 |
380.95 |
| Feb 04 2013 |
6458 |
380.95 |
| Jan 28 2013 |
6491 |
380.95 |
| Jan 21 2013 |
6501 |
380.95 |
| Jan 14 2013 |
6572 |
380.95 |
| Jan 07 2013 |
6553 |
380.95 |
| Dec 31 2012 |
6564 |
380.95 |
| Dec 24 2012 |
6560 |
380.95 |
| Dec 17 2012 |
6585 |
380.95 |
| Dec 10 2012 |
6532 |
380.95 |
| Dec 03 2012 |
6621 |
380.95 |
| Nov 26 2012 |
6545 |
380.95 |
| Nov 19 2012 |
6609 |
380.95 |
| Nov 12 2012 |
6623 |
380.95 |
| Nov 05 2012 |
6597 |
380.95 |
| Oct 29 2012 |
6680 |
380.95 |
| Oct 22 2012 |
6719 |
380.95 |
| Oct 15 2012 |
6616 |
380.95 |
| Oct 02 2012 |
10338 |
429.72 |
| Sep 26 2012 |
10341 |
429.72 |
| Sep 20 2012 |
14508 |
478.49 |
| Sep 13 2012 |
14350 |
478.49 |
| Jan 19 2012 |
13561 |
478.49 |
| Dec 29 2011 |
13462 |
478.49 |
| Dec 13 2011 |
13310 |
478.49 |
| Dec 09 2011 |
13339 |
478.49 |
| Dec 01 2011 |
13310 |
478.49 |
| Nov 25 2011 |
13486 |
478.49 |
| Nov 17 2011 |
13411 |
478.49 |
| Nov 10 2011 |
13629 |
478.49 |
| Nov 04 2011 |
13603 |
478.49 |
| Oct 28 2011 |
13515 |
478.49 |
| Oct 21 2011 |
16961 |
517.87 |
| Oct 14 2011 |
24784 |
632.82 |
| Oct 07 2011 |
20185 |
568.58 |
| Sep 30 2011 |
19973 |
568.5 |
| Sep 27 2011 |
19461 |
568.46 |
| Sep 23 2011 |
19361 |
568.42 |
| Sep 16 2011 |
18701 |
568.34 |
| Sep 09 2011 |
18167 |
568.28 |
| Jan 13 2011 |
17828 |
567.17 |
| Dec 28 2010 |
18036 |
567.14 |
| Dec 14 2010 |
17849 |
567.11 |
| Dec 03 2010 |
18024 |
567.09 |
| Nov 26 2010 |
18036 |
567.08 |
| Nov 19 2010 |
17998 |
567.07 |
| Nov 12 2010 |
17706 |
567.05 |
| Nov 04 2010 |
17917 |
567.04 |
| Oct 28 2010 |
17409 |
567.03 |
| Oct 22 2010 |
12791 |
499.5 |
| Oct 30 2009 |
15831 |
602.81 |
| Oct 23 2009 |
15332 |
602.81 |
| Oct 16 2009 |
15090 |
602.81 |
| Oct 09 2009 |
14954 |
602.81 |
| Oct 02 2009 |
14248 |
602.81 |
| Sep 25 2009 |
13467 |
602.81 |
| Sep 18 2009 |
13194 |
602.81 |
| Sep 11 2009 |
13068 |
602.81 |
| Jan 30 2009 |
12864 |
602.81 |
| Jan 09 2009 |
11640 |
602.81 |
| Dec 18 2008 |
11393 |
602.81 |
| Dec 12 2008 |
11338 |
602.81 |
| Dec 05 2008 |
11357 |
602.81 |
| Nov 28 2008 |
11018 |
602.81 |
