| Nov 26 2010 |
15550 |
526.96 |
| Nov 19 2010 |
15689 |
530.82 |
| Nov 12 2010 |
15442 |
530.82 |
| Nov 04 2010 |
15543 |
530.82 |
| Oct 28 2010 |
15101 |
530.83 |
| Oct 22 2010 |
13768 |
513.68 |
| Oct 14 2010 |
14630 |
529.59 |
| Oct 05 2010 |
13817 |
532.13 |
| Sep 29 2010 |
14942 |
545.16 |
| Sep 24 2010 |
14322 |
545.16 |
| Sep 17 2010 |
13737 |
545.18 |
| Sep 10 2010 |
13469 |
545.18 |
| Aug 15 2010 |
10702 |
530.66 |
| Jan 29 2010 |
13432 |
545.18 |
| Jan 15 2010 |
13378 |
545.18 |
| Jan 08 2010 |
13235 |
545.18 |
| Dec 18 2009 |
12791 |
545.18 |
| Dec 09 2009 |
12608 |
545.18 |
| Dec 04 2009 |
12250 |
545.18 |
| Nov 27 2009 |
12363 |
549.74 |
| Nov 20 2009 |
11730 |
545.34 |
| Nov 13 2009 |
11106 |
545.34 |
| Nov 06 2009 |
10960 |
545.34 |
| Oct 30 2009 |
13984 |
566.52 |
| Oct 23 2009 |
14975 |
595.45 |
| Oct 16 2009 |
14600 |
593.28 |
| Oct 09 2009 |
15733 |
619.92 |
| Oct 02 2009 |
15782 |
644.61 |
| Sep 25 2009 |
14898 |
644.61 |
| Sep 18 2009 |
14583 |
644.61 |
| Sep 11 2009 |
14433 |
644.61 |
| Jan 30 2009 |
14214 |
644.61 |
| Jan 09 2009 |
12864 |
644.61 |
| Dec 18 2008 |
12609 |
644.61 |
| Dec 12 2008 |
12513 |
644.61 |
| Dec 05 2008 |
12533 |
644.61 |
| Nov 28 2008 |
12110 |
644.61 |
