| Oct 14 2021 |
2940 |
370.25 |
| Oct 07 2021 |
2729 |
370.25 |
| Sep 30 2021 |
2715 |
370.25 |
| Sep 23 2021 |
2612 |
370.25 |
| Sep 16 2021 |
2571 |
370.25 |
| Sep 09 2021 |
2521 |
370.25 |
| Sep 02 2021 |
2545 |
370.25 |
| Aug 26 2021 |
2539 |
370.25 |
| Aug 19 2021 |
2541 |
370.25 |
| Aug 12 2021 |
2536 |
370.25 |
| Aug 05 2021 |
2576 |
370.25 |
| Jul 29 2021 |
2597 |
370.25 |
| Jun 03 2021 |
2634 |
370.25 |
| Oct 16 2020 |
5696 |
370.25 |
| Oct 09 2020 |
5933 |
370.25 |
| Oct 02 2020 |
6111 |
370.25 |
| Sep 25 2020 |
6237 |
370.25 |
| Sep 18 2020 |
6392 |
370.25 |
| Sep 11 2020 |
6452 |
370.25 |
| Sep 04 2020 |
6526 |
370.25 |
| Aug 28 2020 |
6567 |
370.25 |
| Aug 21 2020 |
6603 |
370.25 |
| Aug 14 2020 |
6609 |
370.25 |
| Aug 07 2020 |
6672 |
370.25 |
| Jul 31 2020 |
6702 |
370.25 |
| Jul 24 2020 |
6702 |
370.25 |
| Jul 17 2020 |
6716 |
370.25 |
| Jul 10 2020 |
6736 |
370.25 |
| Jul 03 2020 |
6762 |
370.25 |
| Jun 26 2020 |
6762 |
370.25 |
| Jun 19 2020 |
6762 |
370.25 |
| Jun 12 2020 |
6763 |
370.25 |
| Jun 05 2020 |
6771 |
370.25 |
| May 29 2020 |
6785 |
370.25 |
| May 22 2020 |
6796 |
370.25 |
| May 15 2020 |
6796 |
370.25 |
| May 08 2020 |
6797 |
370.25 |
| May 01 2020 |
6803 |
370.25 |
| Apr 24 2020 |
6827 |
370.25 |
| Apr 17 2020 |
6827 |
370.25 |
| Apr 10 2020 |
6827 |
370.25 |
| Apr 03 2020 |
6827 |
370.25 |
| Mar 27 2020 |
6827 |
370.25 |
| Mar 20 2020 |
6831 |
370.25 |
| Mar 13 2020 |
6831 |
370.25 |
| Mar 06 2020 |
6831 |
370.25 |
| Feb 28 2020 |
6835 |
370.25 |
| Feb 21 2020 |
6859 |
370.25 |
| Feb 14 2020 |
6864 |
370.25 |
| Feb 07 2020 |
6872 |
370.25 |
| Jan 31 2020 |
6891 |
370.25 |
| Jan 24 2020 |
6614 |
370.25 |
| Jan 17 2020 |
6635 |
370.25 |
| Jan 10 2020 |
7067 |
370.25 |
| Jan 03 2020 |
7034 |
370.25 |
| Dec 27 2019 |
7047 |
370.25 |
| Dec 20 2019 |
7058 |
370.25 |
| Dec 13 2019 |
7076 |
370.25 |
| Dec 06 2019 |
6896 |
370.25 |
| Nov 29 2019 |
7031 |
370.25 |
| Nov 22 2019 |
7061 |
370.25 |
| Nov 15 2019 |
7087 |
370.25 |
| Nov 08 2019 |
7123 |
370.25 |
| Nov 01 2019 |
7106 |
370.25 |
| Oct 25 2019 |
7060 |
370.25 |
| Sep 22 2017 |
1370 |
245.39 |
| Sep 15 2017 |
1373 |
245.39 |
| Sep 08 2017 |
1364 |
245.39 |
| Sep 01 2017 |
1387 |
245.39 |
| Aug 25 2017 |
1388 |
245.39 |
| Aug 18 2017 |
1386 |
245.39 |
| Aug 11 2017 |
1389 |
245.39 |
| Aug 04 2017 |
1394 |
245.39 |
| Jul 28 2017 |
1393 |
245.39 |
| Jul 21 2017 |
1396 |
245.39 |
| Jul 14 2017 |
1398 |
245.39 |
| Jul 07 2017 |
1397 |
245.39 |
| Jun 30 2017 |
1399 |
245.39 |
| Jun 23 2017 |
1400 |
245.39 |
| Jun 16 2017 |
1408 |
245.39 |
| Jun 09 2017 |
1404 |
245.39 |
| Jun 02 2017 |
1405 |
245.39 |
| May 26 2017 |
1356 |
245.39 |
| May 19 2017 |
1364 |
245.39 |
| May 12 2017 |
1354 |
245.39 |
| May 05 2017 |
1355 |
245.39 |
| Apr 28 2017 |
1353 |
245.39 |
| Apr 21 2017 |
1348 |
245.39 |
| Apr 14 2017 |
1349 |
245.39 |
| Apr 07 2017 |
1349 |
245.39 |
| Mar 31 2017 |
1349 |
245.39 |
| Mar 24 2017 |
1349 |
245.39 |
| Mar 17 2017 |
1350 |
245.39 |
| Mar 10 2017 |
1353 |
245.39 |
| Mar 03 2017 |
1353 |
245.39 |
| Feb 24 2017 |
1351 |
245.39 |
| Feb 17 2017 |
1352 |
245.39 |
| Feb 10 2017 |
1355 |
245.39 |
| Feb 03 2017 |
1349 |
245.39 |
| Jan 27 2017 |
1351 |
245.39 |
| Jan 20 2017 |
1357 |
245.39 |
| Jan 13 2017 |
1361 |
245.39 |
| Jan 06 2017 |
1414 |
245.39 |
| Dec 30 2016 |
1434 |
245.39 |
| Dec 23 2016 |
1434 |
245.39 |
| Dec 16 2016 |
1424 |
245.39 |
| Dec 09 2016 |
1413 |
245.39 |
| Dec 02 2016 |
1409 |
245.39 |
| Nov 25 2016 |
1415 |
245.39 |
| Nov 18 2016 |
1397 |
245.39 |
| Nov 11 2016 |
1409 |
245.39 |
| Nov 04 2016 |
1399 |
245.39 |
| Oct 28 2016 |
1387 |
245.39 |
| Oct 21 2016 |
1383 |
245.39 |
| Oct 14 2016 |
1370 |
245.39 |
| Oct 07 2016 |
1431 |
245.39 |
| Sep 30 2016 |
1394 |
245.39 |
| Nov 03 2015 |
4443 |
344.43 |
| Oct 27 2015 |
5992 |
369.55 |
| Oct 20 2015 |
5926 |
369.55 |
| Oct 13 2015 |
5581 |
367.77 |
| Oct 06 2015 |
7266 |
391.01 |
| Sep 29 2015 |
7312 |
391.01 |
| Sep 22 2015 |
28685 |
391.01 |
| Sep 15 2015 |
5447 |
391.01 |
| Sep 14 2015 |
7150 |
391.01 |
| Sep 07 2015 |
7169 |
391.01 |
| Aug 31 2015 |
7145 |
391.01 |
| Aug 24 2015 |
7113 |
391.01 |
| Aug 17 2015 |
7120 |
391.01 |
| Aug 10 2015 |
7124 |
391.01 |
| Aug 03 2015 |
7124 |
391.01 |
| Jul 27 2015 |
7124 |
391.01 |
| Jul 20 2015 |
7124 |
391.01 |
| Jul 13 2015 |
7124 |
391.01 |
| Jul 06 2015 |
7124 |
391.01 |
| Jun 29 2015 |
7124 |
391.01 |
| Jun 22 2015 |
7124 |
391.01 |
| Jun 15 2015 |
7124 |
391.01 |
| Jun 08 2015 |
7189 |
391.01 |
| Jun 01 2015 |
7189 |
391.01 |
| May 25 2015 |
7189 |
391.01 |
| May 18 2015 |
7189 |
391.01 |
| May 11 2015 |
7189 |
391.01 |
| May 04 2015 |
7189 |
391.01 |
| Apr 27 2015 |
7183 |
391.01 |
| Apr 20 2015 |
7176 |
391.01 |
| Apr 13 2015 |
7175 |
391.01 |
| Apr 06 2015 |
7182 |
391.01 |
| Mar 30 2015 |
7182 |
391.01 |
| Mar 23 2015 |
7193 |
391.01 |
| Mar 16 2015 |
7187 |
391.01 |
| Mar 09 2015 |
7186 |
391.01 |
| Mar 02 2015 |
7175 |
391.01 |
| Feb 23 2015 |
7111 |
391.01 |
| Feb 16 2015 |
7109 |
391.01 |
| Feb 09 2015 |
7117 |
391.01 |
| Feb 02 2015 |
7121 |
391.01 |
| Jan 26 2015 |
7122 |
391.01 |
| Jan 19 2015 |
7109 |
391.01 |
| Jan 12 2015 |
7015 |
391.01 |
| Jan 05 2015 |
7230 |
391.01 |
| Dec 29 2014 |
7218 |
391.01 |
| Dec 22 2014 |
7243 |
391.01 |
| Dec 15 2014 |
7113 |
391.01 |
| Dec 08 2014 |
7155 |
391.01 |
| Dec 01 2014 |
7207 |
391.01 |
| Nov 24 2014 |
7241 |
391.01 |
| Nov 17 2014 |
7268 |
391.01 |
| Nov 10 2014 |
8549 |
407.18 |
| Nov 03 2014 |
8437 |
407.33 |
| Oct 27 2014 |
8507 |
407.33 |
| Oct 20 2014 |
9902 |
421.71 |
| Oct 13 2014 |
8197 |
402.21 |
| Oct 06 2014 |
8115 |
402.21 |
| Sep 29 2014 |
8190 |
402.21 |
| Sep 22 2014 |
8238 |
402.21 |
| Sep 15 2014 |
8201 |
402.21 |
| Sep 08 2014 |
8208 |
402.21 |
| Sep 01 2014 |
8251 |
402.21 |
| Aug 25 2014 |
8255 |
402.21 |
| Aug 18 2014 |
8258 |
402.21 |
| Aug 11 2014 |
8258 |
402.21 |
| Aug 04 2014 |
8258 |
402.21 |
| Jul 28 2014 |
8258 |
402.21 |
| Jul 21 2014 |
8273 |
402.21 |
| Jul 14 2014 |
8273 |
402.21 |
| Jul 07 2014 |
8273 |
402.21 |
| Jun 30 2014 |
8273 |
402.21 |
| Jun 23 2014 |
8273 |
402.21 |
| Jun 16 2014 |
8273 |
402.21 |
| Jun 09 2014 |
8273 |
402.21 |
| Jun 02 2014 |
8273 |
402.21 |
| May 26 2014 |
8273 |
402.21 |
| May 19 2014 |
8273 |
402.21 |
| May 12 2014 |
8275 |
402.21 |
| May 05 2014 |
8275 |
402.21 |
| Apr 28 2014 |
8275 |
402.21 |
| Apr 21 2014 |
8275 |
402.21 |
| Apr 14 2014 |
8285 |
402.21 |
| Apr 07 2014 |
8285 |
402.21 |
| Mar 31 2014 |
8286 |
402.21 |
| Mar 24 2014 |
8286 |
402.21 |
| Mar 17 2014 |
8286 |
402.21 |
| Mar 10 2014 |
8286 |
402.21 |
| Mar 03 2014 |
8286 |
402.21 |
| Feb 24 2014 |
8283 |
402.21 |
| Feb 17 2014 |
8291 |
402.21 |
| Feb 10 2014 |
8289 |
402.21 |
| Feb 03 2014 |
8277 |
402.21 |
| Jan 27 2014 |
8344 |
402.21 |
| Jan 20 2014 |
8307 |
402.21 |
| Jan 13 2014 |
8149 |
402.21 |
| Jan 06 2014 |
8094 |
402.21 |
| Dec 30 2013 |
8183 |
402.21 |
| Dec 23 2013 |
7998 |
402.21 |
| Dec 16 2013 |
7908 |
402.21 |
| Dec 09 2013 |
7950 |
402.21 |
| Dec 02 2013 |
8068 |
402.21 |
| Nov 25 2013 |
8236 |
402.21 |
| Nov 18 2013 |
7771 |
395.29 |
| Nov 11 2013 |
5096 |
358.48 |
| Nov 04 2013 |
5119 |
358.48 |
| Oct 28 2013 |
5135 |
358.48 |
| Oct 21 2013 |
5018 |
358.48 |
| Oct 14 2013 |
4994 |
358.48 |
| Oct 07 2013 |
4990 |
358.48 |
| Sep 30 2013 |
5006 |
358.48 |
| Sep 23 2013 |
5006 |
358.48 |
| Sep 16 2013 |
5038 |
358.48 |
| Sep 09 2013 |
5044 |
358.48 |
| Sep 02 2013 |
5079 |
358.48 |
| Aug 26 2013 |
5059 |
358.48 |
| Aug 19 2013 |
5069 |
358.48 |
| Aug 12 2013 |
5070 |
358.48 |
| Aug 05 2013 |
5071 |
358.48 |
| Jul 29 2013 |
5071 |
358.48 |
| Jul 22 2013 |
5086 |
358.48 |
| Jul 15 2013 |
5086 |
358.48 |
| Jul 08 2013 |
5085 |
358.48 |
| Jul 01 2013 |
5085 |
358.48 |
| Jun 24 2013 |
5085 |
358.48 |
| Jun 17 2013 |
5085 |
358.48 |
| Jun 10 2013 |
5085 |
358.48 |
| Jun 03 2013 |
5085 |
358.48 |
| May 27 2013 |
5085 |
358.48 |
| May 20 2013 |
5085 |
358.48 |
| May 13 2013 |
5085 |
358.48 |
| May 06 2013 |
5085 |
358.48 |
| Apr 29 2013 |
5085 |
358.48 |
| Apr 22 2013 |
5077 |
358.48 |
| Apr 15 2013 |
5085 |
358.48 |
| Apr 08 2013 |
5085 |
358.48 |
| Apr 01 2013 |
5085 |
358.48 |
| Mar 25 2013 |
5087 |
358.48 |
| Mar 18 2013 |
5087 |
358.48 |
| Mar 11 2013 |
5087 |
358.48 |
| Mar 04 2013 |
5087 |
358.48 |
| Feb 25 2013 |
5087 |
358.48 |
| Feb 18 2013 |
5094 |
358.48 |
| Feb 11 2013 |
5102 |
358.48 |
| Feb 04 2013 |
5078 |
358.48 |
| Jan 28 2013 |
5108 |
358.48 |
| Jan 21 2013 |
5118 |
358.48 |
| Jan 14 2013 |
5173 |
358.48 |
| Jan 07 2013 |
5137 |
358.48 |
| Dec 31 2012 |
5154 |
358.48 |
| Dec 24 2012 |
5151 |
358.48 |
| Dec 17 2012 |
5155 |
358.48 |
| Dec 10 2012 |
5134 |
358.48 |
| Dec 03 2012 |
5196 |
358.48 |
| Nov 26 2012 |
5096 |
358.48 |
| Nov 17 2011 |
7735 |
410.32 |
| Nov 10 2011 |
7821 |
410.32 |
| Nov 04 2011 |
7795 |
410.32 |
| Oct 28 2011 |
7789 |
410.32 |
| Oct 21 2011 |
7868 |
410.32 |
| Oct 14 2011 |
7775 |
410.32 |
| Oct 07 2011 |
7572 |
410.33 |
| Sep 30 2011 |
8280 |
420.39 |
| Sep 27 2011 |
8097 |
420.42 |
| Sep 23 2011 |
8172 |
422.57 |
| Sep 16 2011 |
7957 |
422.62 |
| Sep 09 2011 |
7775 |
422.67 |
| Jan 13 2011 |
7751 |
423.47 |
| Dec 28 2010 |
7978 |
423.49 |
| Dec 14 2010 |
7940 |
423.51 |
| Dec 03 2010 |
8557 |
432.65 |
| Nov 26 2010 |
8307 |
428.97 |
| Nov 19 2010 |
10521 |
460.06 |
| Nov 12 2010 |
10406 |
460.43 |
| Nov 04 2010 |
12962 |
494.58 |
| Oct 28 2010 |
12707 |
496.47 |
| Oct 22 2010 |
12568 |
496.61 |
| Oct 14 2010 |
12370 |
496.79 |
| Oct 05 2010 |
13504 |
527.32 |
| Sep 29 2010 |
13815 |
527.32 |
| Sep 24 2010 |
15701 |
569.1 |
| Sep 17 2010 |
14999 |
569.1 |
| Sep 10 2010 |
14699 |
569.1 |
| Aug 15 2010 |
12209 |
569.1 |
| Jan 29 2010 |
14664 |
569.1 |
| Jan 15 2010 |
14607 |
569.1 |
| Jan 08 2010 |
14463 |
569.1 |
| Dec 18 2009 |
14001 |
569.1 |
| Dec 09 2009 |
13802 |
569.1 |
| Oct 30 2009 |
4714 |
398.19 |
| Oct 23 2009 |
4502 |
398.19 |
| Oct 16 2009 |
4473 |
398.19 |
| Oct 09 2009 |
4456 |
398.19 |
| Oct 02 2009 |
4312 |
398.19 |
| Sep 25 2009 |
4152 |
398.19 |
| Sep 18 2009 |
4039 |
398.19 |
| Sep 11 2009 |
4003 |
398.19 |
| Jan 30 2009 |
3925 |
398.19 |
| Jan 09 2009 |
3668 |
398.19 |
| Dec 18 2008 |
3481 |
398.19 |
| Dec 12 2008 |
3510 |
398.19 |
| Dec 05 2008 |
3093 |
383.19 |
| Nov 28 2008 |
3023 |
383.19 |
