Nov 10 2011 |
2299 |
303.49 |
Nov 04 2011 |
2297 |
303.49 |
Oct 28 2011 |
2314 |
303.49 |
Oct 21 2011 |
2387 |
304.83 |
Oct 14 2011 |
2308 |
302.43 |
Oct 07 2011 |
2300 |
304.83 |
Sep 30 2011 |
2300 |
304.84 |
Sep 27 2011 |
2269 |
304.84 |
Sep 23 2011 |
2224 |
304.84 |
Sep 16 2011 |
2172 |
304.84 |
Sep 09 2011 |
2123 |
304.84 |
Jan 13 2011 |
2154 |
304.89 |
Dec 28 2010 |
2281 |
304.89 |
Dec 14 2010 |
2267 |
304.89 |
Dec 03 2010 |
2291 |
304.89 |
Nov 26 2010 |
2288 |
304.89 |
Nov 19 2010 |
2271 |
305.62 |
Nov 12 2010 |
2232 |
304.63 |
Nov 04 2010 |
2198 |
304.63 |
Oct 28 2010 |
2086 |
304.63 |
Oct 22 2010 |
2011 |
303.02 |
Oct 30 2009 |
2253 |
327.02 |
Oct 23 2009 |
2150 |
327.02 |
Oct 16 2009 |
2161 |
327.02 |
Oct 09 2009 |
2134 |
327.02 |
Oct 02 2009 |
2132 |
327.02 |
Sep 25 2009 |
2045 |
327.02 |
Sep 18 2009 |
2026 |
327.02 |
Sep 11 2009 |
2015 |
327.02 |
Jan 30 2009 |
1984 |
327.02 |
Jan 09 2009 |
1883 |
327.02 |
Dec 18 2008 |
1745 |
327.02 |
Dec 12 2008 |
1911 |
334.93 |
Dec 05 2008 |
1891 |
334.93 |
Nov 28 2008 |
2693 |
370.65 |
Nov 21 2008 |
2701 |
370.65 |
Nov 14 2008 |
2621 |
370.65 |
Nov 07 2008 |
2524 |
370.65 |
Oct 31 2008 |
2299 |
370.65 |
Oct 24 2008 |
2287 |
370.65 |
Oct 17 2008 |
2104 |
370.65 |
Oct 10 2008 |
2039 |
370.65 |
Oct 03 2008 |
1866 |
370.65 |
Sep 26 2008 |
1752 |
370.65 |
Sep 19 2008 |
1773 |
370.65 |
Feb 01 2008 |
1714 |
370.65 |
Dec 12 2007 |
561 |
277.17 |
Dec 07 2007 |
565 |
277.17 |
Nov 30 2007 |
538 |
277.17 |
Nov 23 2007 |
529 |
277.17 |
Nov 16 2007 |
601 |
277.17 |
Nov 09 2007 |
606 |
277.17 |
Nov 02 2007 |
618 |
277.17 |
Oct 26 2007 |
627 |
277.17 |
Oct 19 2007 |
636 |
277.17 |
Oct 12 2007 |
647 |
277.17 |
Oct 05 2007 |
615 |
277.17 |
Sep 28 2007 |
616 |
277.17 |
Sep 21 2007 |
561 |
277.17 |
Sep 14 2007 |
553 |
277.17 |
Aug 24 2007 |
535 |
277.17 |