| Nov 25 2016 |
26252 |
565.66 |
| Nov 18 2016 |
26732 |
565.66 |
| Nov 11 2016 |
27161 |
565.66 |
| Nov 04 2016 |
27415 |
566.51 |
| Oct 28 2016 |
28094 |
572.96 |
| Oct 21 2016 |
28550 |
575.96 |
| Oct 14 2016 |
29210 |
582.46 |
| Oct 07 2016 |
28862 |
580.61 |
| Sep 30 2016 |
28786 |
580.61 |
| Sep 23 2016 |
28272 |
580.61 |
| Sep 16 2016 |
27713 |
579.6 |
| Sep 09 2016 |
27261 |
579.6 |
| Sep 02 2016 |
27179 |
579.6 |
| Aug 26 2016 |
27226 |
579.6 |
| Aug 19 2016 |
26720 |
579.6 |
| Aug 12 2016 |
26709 |
579.6 |
| Aug 05 2016 |
26730 |
579.6 |
| Jul 29 2016 |
26732 |
579.6 |
| Jul 22 2016 |
26700 |
579.6 |
| Jun 28 2016 |
26702 |
579.6 |
| Jun 21 2016 |
26777 |
579.6 |
| Jun 14 2016 |
26777 |
579.6 |
| Jun 07 2016 |
26779 |
579.6 |
| May 31 2016 |
26786 |
579.6 |
| May 24 2016 |
26786 |
579.6 |
| May 17 2016 |
26761 |
579.6 |
| May 10 2016 |
26762 |
579.6 |
| May 03 2016 |
26768 |
579.6 |
| Apr 26 2016 |
26763 |
579.6 |
| Apr 19 2016 |
26726 |
579.6 |
| Apr 12 2016 |
26784 |
579.6 |
| Apr 05 2016 |
26784 |
579.6 |
| Mar 29 2016 |
26784 |
579.6 |
| Mar 22 2016 |
26764 |
579.6 |
| Mar 15 2016 |
26763 |
579.6 |
| Mar 08 2016 |
26785 |
579.6 |
| Mar 01 2016 |
26780 |
579.6 |
| Feb 23 2016 |
26778 |
579.6 |
| Feb 16 2016 |
26697 |
579.6 |
| Feb 09 2016 |
26697 |
579.6 |
| Feb 02 2016 |
26637 |
579.6 |
| Jan 26 2016 |
26681 |
579.6 |
| Jan 19 2016 |
26697 |
579.6 |
| Jan 12 2016 |
26257 |
579.6 |
| Jan 05 2016 |
26725 |
579.6 |
| Dec 29 2015 |
26756 |
579.6 |
| Dec 22 2015 |
26545 |
579.6 |
| Dec 15 2015 |
26431 |
579.6 |
| Dec 08 2015 |
26770 |
579.6 |
| Dec 01 2015 |
27527 |
586.31 |
| Nov 24 2015 |
27277 |
586.31 |
| Nov 17 2015 |
26967 |
586.31 |
| Nov 10 2015 |
27326 |
590.31 |
| Nov 03 2015 |
26409 |
578.97 |
| Oct 27 2015 |
26540 |
578.97 |
| Oct 20 2015 |
26946 |
583.67 |
| Oct 13 2015 |
27398 |
596.73 |
| Oct 06 2015 |
25054 |
570.24 |
| Sep 29 2015 |
25012 |
570.24 |
| Sep 22 2015 |
26966 |
558.26 |
| Sep 15 2015 |
31581 |
558.26 |
| Sep 14 2015 |
22966 |
558.26 |
| Sep 07 2015 |
22946 |
558.26 |
| Aug 31 2015 |
23015 |
558.26 |
| Aug 24 2015 |
22917 |
558.26 |
| Aug 17 2015 |
22955 |
558.26 |
| Aug 10 2015 |
22973 |
558.26 |
| Aug 03 2015 |
22972 |
558.26 |
| Jul 27 2015 |
22972 |
558.26 |
| Jul 20 2015 |
22971 |
558.26 |
| Jul 13 2015 |
22971 |
558.26 |
| Jul 06 2015 |
22971 |
558.26 |
| Jun 29 2015 |
22971 |
558.26 |
| Jun 22 2015 |
22971 |
558.26 |
| Jun 15 2015 |
22971 |
558.26 |
| Jun 08 2015 |
23134 |
558.26 |
| Jun 01 2015 |
23134 |
558.26 |
| May 25 2015 |
23134 |
558.26 |
| May 18 2015 |
23134 |
558.26 |
| May 11 2015 |
23134 |
558.26 |
| May 04 2015 |
23134 |
558.26 |
| Apr 27 2015 |
23102 |
558.26 |
| Apr 20 2015 |
23086 |
558.26 |
| Apr 13 2015 |
23085 |
558.26 |
| Apr 06 2015 |
23124 |
558.26 |
| Mar 30 2015 |
23124 |
558.26 |
| Mar 23 2015 |
23145 |
558.26 |
| Mar 16 2015 |
23125 |
558.26 |
| Mar 09 2015 |
23124 |
558.26 |
| Mar 02 2015 |
23113 |
558.26 |
| Feb 23 2015 |
22956 |
558.26 |
| Feb 16 2015 |
22927 |
558.26 |
| Feb 09 2015 |
22938 |
558.26 |
| Feb 02 2015 |
22946 |
558.26 |
| Jan 26 2015 |
22931 |
558.26 |
| Jan 19 2015 |
22904 |
558.26 |
| Jan 12 2015 |
22762 |
558.26 |
| Jan 05 2015 |
23084 |
558.26 |
| Dec 29 2014 |
23083 |
558.26 |
| Dec 22 2014 |
23123 |
558.26 |
| Dec 15 2014 |
22787 |
558.26 |
| Dec 08 2014 |
23050 |
558.26 |
| Dec 01 2014 |
23202 |
558.26 |
| Nov 24 2014 |
23195 |
558.26 |
| Nov 17 2014 |
20659 |
529.18 |
| Oct 20 2014 |
18106 |
501.56 |
| Oct 13 2014 |
17093 |
493.54 |
| Oct 06 2014 |
16849 |
493.54 |
| Sep 29 2014 |
17734 |
500.14 |
| Sep 22 2014 |
17389 |
495.86 |
| Sep 15 2014 |
17250 |
495.86 |
| Sep 08 2014 |
17160 |
495.86 |
| Sep 01 2014 |
17227 |
495.86 |
| Aug 25 2014 |
17247 |
495.86 |
| Aug 18 2014 |
17248 |
495.86 |
| Aug 11 2014 |
17248 |
495.86 |
| Aug 04 2014 |
17248 |
495.86 |
| Jul 28 2014 |
17248 |
495.86 |
| Jul 21 2014 |
17266 |
495.86 |
| Jul 14 2014 |
17266 |
495.86 |
| Jul 07 2014 |
17266 |
495.86 |
| Jun 30 2014 |
17266 |
495.86 |
| Jun 23 2014 |
17266 |
495.86 |
| Jun 16 2014 |
17266 |
495.86 |
| Jun 09 2014 |
17266 |
495.86 |
| Jun 02 2014 |
17266 |
495.86 |
| May 26 2014 |
17266 |
495.86 |
| May 19 2014 |
17266 |
495.86 |
| May 12 2014 |
17269 |
495.86 |
| May 05 2014 |
17269 |
495.86 |
| Apr 28 2014 |
17270 |
495.86 |
| Apr 21 2014 |
17270 |
495.86 |
| Apr 14 2014 |
17287 |
495.86 |
| Apr 07 2014 |
17287 |
495.86 |
| Mar 31 2014 |
17288 |
495.86 |
| Mar 24 2014 |
17288 |
495.86 |
| Mar 17 2014 |
17288 |
495.86 |
| Mar 10 2014 |
17288 |
495.86 |
| Mar 03 2014 |
17288 |
495.86 |
| Feb 24 2014 |
17283 |
495.86 |
| Feb 17 2014 |
17299 |
495.86 |
| Feb 10 2014 |
17298 |
495.86 |
| Feb 03 2014 |
17286 |
495.86 |
| Jan 27 2014 |
17358 |
495.86 |
| Jan 20 2014 |
17315 |
495.86 |
| Jan 13 2014 |
17127 |
495.86 |
| Jan 06 2014 |
17072 |
495.86 |
| Dec 30 2013 |
17217 |
495.86 |
| Dec 23 2013 |
16999 |
495.86 |
| Dec 16 2013 |
16809 |
495.86 |
| Dec 09 2013 |
16829 |
495.86 |
| Dec 02 2013 |
17034 |
495.86 |
| Nov 25 2013 |
17310 |
495.86 |
| Nov 18 2013 |
17451 |
495.86 |
| Nov 11 2013 |
17429 |
495.86 |
| Nov 04 2013 |
17313 |
495.86 |
| Oct 28 2013 |
17840 |
502.39 |
| Oct 21 2013 |
18263 |
510.68 |
| Oct 14 2013 |
18255 |
510.68 |
| Oct 07 2013 |
17664 |
506.06 |
| Sep 30 2013 |
20106 |
533.36 |
| Sep 23 2013 |
20075 |
533.36 |
| Sep 16 2013 |
19888 |
533.36 |
| Nov 12 2012 |
21624 |
552.2 |
| Nov 05 2012 |
22188 |
559.48 |
| Oct 29 2012 |
22373 |
559.48 |
| Oct 22 2012 |
22481 |
562.75 |
| Oct 15 2012 |
21925 |
558.83 |
| Oct 02 2012 |
21052 |
557.82 |
| Sep 26 2012 |
21006 |
557.82 |
| Sep 20 2012 |
20769 |
557.82 |
| Sep 13 2012 |
20482 |
557.82 |
| Jan 19 2012 |
20248 |
565 |
| Dec 29 2011 |
20136 |
565.01 |
| Dec 13 2011 |
19896 |
565.02 |
| Dec 09 2011 |
19933 |
565.02 |
| Dec 01 2011 |
19948 |
565.02 |
| Nov 25 2011 |
20197 |
565.02 |
| Nov 17 2011 |
20370 |
568.35 |
| Nov 10 2011 |
21745 |
583.04 |
| Nov 04 2011 |
20900 |
570.69 |
| Oct 28 2011 |
20787 |
570.63 |
| Oct 21 2011 |
22961 |
600.03 |
| Oct 14 2011 |
23891 |
618.06 |
| Oct 07 2011 |
19114 |
552.93 |
| Sep 30 2011 |
18919 |
552.93 |
| Sep 27 2011 |
18459 |
552.93 |
| Sep 23 2011 |
18356 |
552.93 |
| Sep 16 2011 |
17742 |
552.93 |
| Sep 09 2011 |
17251 |
552.93 |
| Jan 13 2011 |
16982 |
552.93 |
| Dec 28 2010 |
17199 |
552.93 |
| Dec 14 2010 |
17020 |
552.93 |
| Dec 03 2010 |
17182 |
552.93 |
| Nov 26 2010 |
17198 |
552.93 |
| Sep 29 2010 |
16565 |
572.24 |
| Sep 24 2010 |
15872 |
572.24 |
| Sep 17 2010 |
15164 |
572.24 |
| Sep 10 2010 |
14864 |
572.24 |
| Jan 29 2010 |
14828 |
572.24 |
| Jan 15 2010 |
14769 |
572.24 |
| Jan 08 2010 |
14625 |
572.24 |
| Dec 18 2009 |
14164 |
572.24 |
| Dec 09 2009 |
13963 |
572.24 |
| Dec 04 2009 |
13590 |
572.24 |
| Nov 27 2009 |
13445 |
572.24 |
| Nov 20 2009 |
12984 |
572.24 |
| Nov 13 2009 |
12312 |
572.24 |
| Nov 06 2009 |
12132 |
572.24 |
| Oct 30 2009 |
14444 |
575.72 |
| Oct 23 2009 |
13958 |
575.72 |
| Oct 16 2009 |
13710 |
575.72 |
| Oct 09 2009 |
13563 |
575.72 |
| Oct 02 2009 |
13114 |
579.19 |
| Sep 25 2009 |
12412 |
579.19 |
| Sep 18 2009 |
12152 |
579.19 |
| Sep 11 2009 |
12039 |
579.19 |
| Jan 30 2009 |
11846 |
579.19 |
| Jan 09 2009 |
10769 |
579.19 |
| Dec 18 2008 |
10533 |
579.19 |
| Dec 12 2008 |
10503 |
579.19 |
| Dec 05 2008 |
10530 |
579.19 |
| Nov 28 2008 |
10220 |
579.19 |
