| Nov 04 2013 |
2039 |
288.15 |
| Oct 28 2013 |
2017 |
288.15 |
| Oct 21 2013 |
1955 |
288.15 |
| Oct 14 2013 |
1438 |
270.37 |
| Oct 07 2013 |
1798 |
282.23 |
| Sep 30 2013 |
1618 |
275.92 |
| Sep 23 2013 |
1625 |
275.92 |
| Sep 16 2013 |
1358 |
266.13 |
| Sep 09 2013 |
1332 |
265.24 |
| Sep 02 2013 |
1344 |
265.24 |
| Aug 26 2013 |
1339 |
265.24 |
| Aug 19 2013 |
1339 |
265.24 |
| Aug 12 2013 |
1339 |
265.24 |
| Aug 05 2013 |
1339 |
265.24 |
| Jul 29 2013 |
1339 |
265.24 |
| Jul 22 2013 |
1339 |
265.24 |
| Jul 15 2013 |
1339 |
265.24 |
| Jul 08 2013 |
1339 |
265.24 |
| Jul 01 2013 |
1339 |
265.24 |
| Jun 24 2013 |
1339 |
265.24 |
| Jun 17 2013 |
1339 |
265.24 |
| Jun 10 2013 |
1339 |
265.24 |
| Jun 03 2013 |
1339 |
265.24 |
| May 27 2013 |
1339 |
265.24 |
| May 20 2013 |
1339 |
265.24 |
| May 13 2013 |
1339 |
265.24 |
| May 06 2013 |
1339 |
265.24 |
| Apr 29 2013 |
1339 |
265.24 |
| Apr 22 2013 |
1339 |
265.24 |
| Apr 15 2013 |
1342 |
265.24 |
| Apr 08 2013 |
1342 |
265.24 |
| Apr 01 2013 |
1342 |
265.24 |
| Mar 25 2013 |
1342 |
265.24 |
| Mar 18 2013 |
1342 |
265.24 |
| Mar 11 2013 |
1342 |
265.24 |
| Mar 04 2013 |
1342 |
265.24 |
| Feb 25 2013 |
1342 |
265.24 |
| Feb 18 2013 |
1347 |
265.24 |
| Feb 11 2013 |
1356 |
265.24 |
| Feb 04 2013 |
1348 |
265.24 |
| Jan 28 2013 |
1358 |
265.24 |
| Jan 21 2013 |
1358 |
265.24 |
| Jan 14 2013 |
1381 |
265.24 |
| Jan 07 2013 |
1368 |
265.24 |
| Dec 31 2012 |
1376 |
265.24 |
| Dec 24 2012 |
1388 |
265.24 |
| Dec 17 2012 |
1388 |
265.24 |
| Dec 10 2012 |
1391 |
265.24 |
| Dec 03 2012 |
1414 |
265.24 |
| Nov 26 2012 |
1357 |
265.24 |
| Nov 19 2012 |
1385 |
265.24 |
| Nov 12 2012 |
1239 |
258.66 |
| Nov 05 2012 |
1273 |
258.66 |
| Oct 29 2012 |
1286 |
258 |
| Oct 22 2012 |
1301 |
258 |
| Oct 15 2012 |
1265 |
256.88 |
| Oct 02 2012 |
1203 |
252.56 |
| Sep 26 2012 |
1217 |
252.56 |
| Sep 20 2012 |
1184 |
250.24 |
| Sep 13 2012 |
1185 |
250.24 |
| Jan 19 2012 |
1204 |
263.12 |
| Dec 29 2011 |
1186 |
263.12 |
| Dec 13 2011 |
1200 |
263.13 |
| Dec 09 2011 |
1231 |
263.13 |
| Dec 01 2011 |
1205 |
263.13 |
| Nov 25 2011 |
1217 |
263.13 |
| Nov 17 2011 |
1211 |
263.13 |
| Nov 10 2011 |
1278 |
265.62 |
| Nov 04 2011 |
1282 |
265.62 |
| Oct 28 2011 |
1254 |
264.12 |
| Oct 21 2011 |
1401 |
269.86 |
| Oct 14 2011 |
1404 |
270.95 |
| Oct 07 2011 |
1510 |
276.28 |
| Sep 30 2011 |
1522 |
276.4 |
| Sep 27 2011 |
1708 |
284.35 |
| Sep 23 2011 |
1675 |
284.35 |
| Sep 16 2011 |
1640 |
284.34 |
| Sep 09 2011 |
1606 |
284.33 |
| Jan 13 2011 |
1635 |
284.18 |
| Dec 28 2010 |
1678 |
281.07 |
| Dec 14 2010 |
1677 |
281.06 |
| Dec 03 2010 |
1545 |
275.34 |
| Nov 26 2010 |
1541 |
275.34 |
| Nov 19 2010 |
1233 |
261.65 |
| Nov 12 2010 |
1338 |
266.36 |
| Nov 04 2010 |
1227 |
262.54 |
| Oct 28 2010 |
1158 |
262.54 |
| Oct 22 2010 |
1096 |
259.63 |
| Oct 14 2010 |
1018 |
256.85 |
| Oct 05 2010 |
1278 |
272.69 |
| Sep 29 2010 |
1289 |
272.69 |
| Sep 24 2010 |
1294 |
272.69 |
| Sep 17 2010 |
1245 |
272.69 |
| Sep 10 2010 |
1238 |
272.69 |
| Aug 15 2010 |
1125 |
272.69 |
| Jan 29 2010 |
1021 |
258.63 |
| Jan 15 2010 |
1241 |
272.69 |
| Jan 08 2010 |
1171 |
272.69 |
| Dec 18 2009 |
1035 |
272.69 |
| Dec 09 2009 |
986 |
270.27 |
| Dec 04 2009 |
962 |
270.27 |
| Nov 27 2009 |
981 |
269.38 |
| Nov 20 2009 |
1083 |
276.88 |
| Nov 13 2009 |
1019 |
276.88 |
| Nov 06 2009 |
937 |
272.58 |
| Oct 30 2009 |
1297 |
284.36 |
| Oct 23 2009 |
1272 |
284.36 |
| Oct 16 2009 |
1311 |
285.43 |
| Oct 09 2009 |
1505 |
296.9 |
| Oct 02 2009 |
1528 |
296.9 |
| Sep 25 2009 |
1520 |
299.96 |
| Sep 18 2009 |
1510 |
299.96 |
| Sep 11 2009 |
1501 |
299.96 |
| Jan 30 2009 |
1477 |
299.96 |
| Jan 09 2009 |
1298 |
293.56 |
| Dec 18 2008 |
1204 |
293.56 |
| Dec 12 2008 |
1222 |
294.43 |
| Dec 05 2008 |
1213 |
294.43 |
| Nov 28 2008 |
1228 |
296.52 |
| Nov 21 2008 |
1225 |
296.52 |
| Nov 14 2008 |
1092 |
289.8 |
| Nov 07 2008 |
1048 |
291.27 |
| Oct 31 2008 |
987 |
294.26 |
| Oct 24 2008 |
991 |
294.26 |
| Oct 17 2008 |
946 |
294.26 |
| Oct 10 2008 |
899 |
294.26 |
| Oct 03 2008 |
739 |
294.26 |
| Sep 26 2008 |
696 |
294.26 |
| Sep 19 2008 |
735 |
294.26 |
| Feb 01 2008 |
720 |
294.26 |
| Dec 12 2007 |
642 |
285.98 |
| Dec 07 2007 |
649 |
285.98 |
| Nov 30 2007 |
623 |
285.98 |
| Nov 23 2007 |
613 |
285.98 |
| Nov 16 2007 |
685 |
285.98 |
| Nov 09 2007 |
687 |
285.98 |
| Nov 02 2007 |
699 |
285.98 |
| Oct 26 2007 |
701 |
285.98 |
| Oct 19 2007 |
707 |
285.98 |
| Oct 12 2007 |
710 |
285.98 |
| Oct 05 2007 |
683 |
285.98 |
| Sep 28 2007 |
683 |
285.98 |
| Sep 21 2007 |
620 |
285.98 |
| Sep 14 2007 |
610 |
285.98 |
| Aug 24 2007 |
590 |
285.98 |
