Sep 22 2014 |
17734 |
499.53 |
Sep 15 2014 |
17603 |
499.53 |
Sep 08 2014 |
17518 |
499.53 |
Sep 01 2014 |
19712 |
521.07 |
Aug 25 2014 |
19742 |
521.07 |
Aug 18 2014 |
19749 |
521.07 |
Aug 11 2014 |
19749 |
521.07 |
Aug 04 2014 |
19749 |
521.07 |
Jul 28 2014 |
19749 |
521.07 |
Jul 21 2014 |
19768 |
521.07 |
Jul 14 2014 |
19768 |
521.07 |
Jul 07 2014 |
19768 |
521.07 |
Jun 30 2014 |
19768 |
521.07 |
Jun 23 2014 |
19768 |
521.07 |
Jun 16 2014 |
19768 |
521.07 |
Jun 09 2014 |
19768 |
521.07 |
Jun 02 2014 |
19768 |
521.07 |
May 26 2014 |
19768 |
521.07 |
May 19 2014 |
19768 |
521.07 |
May 12 2014 |
19770 |
521.07 |
May 05 2014 |
19770 |
521.07 |
Apr 28 2014 |
19771 |
521.07 |
Apr 21 2014 |
19771 |
521.07 |
Apr 14 2014 |
19786 |
521.07 |
Apr 07 2014 |
19786 |
521.07 |
Mar 31 2014 |
19787 |
521.07 |
Mar 24 2014 |
19787 |
521.07 |
Mar 17 2014 |
19787 |
521.07 |
Mar 10 2014 |
19786 |
521.07 |
Mar 03 2014 |
19786 |
521.07 |
Feb 24 2014 |
19779 |
521.07 |
Feb 17 2014 |
19794 |
521.07 |
Feb 10 2014 |
19793 |
521.07 |
Feb 03 2014 |
19784 |
521.07 |
Jan 27 2014 |
19844 |
521.07 |
Jan 20 2014 |
19786 |
521.07 |
Jan 13 2014 |
19595 |
521.07 |
Jan 06 2014 |
19540 |
521.07 |
Dec 30 2013 |
19683 |
521.07 |
Dec 23 2013 |
19463 |
521.07 |
Dec 16 2013 |
19270 |
521.07 |
Dec 09 2013 |
19311 |
521.07 |
Dec 02 2013 |
19506 |
521.07 |
Nov 25 2013 |
19827 |
521.07 |
Nov 18 2013 |
19932 |
521.07 |
Nov 11 2013 |
19942 |
521.07 |
Nov 04 2013 |
19794 |
521.07 |
Oct 28 2013 |
20832 |
533.3 |
Oct 21 2013 |
20394 |
533.3 |
Oct 14 2013 |
20190 |
530.75 |
Oct 07 2013 |
19991 |
530.75 |
Sep 30 2013 |
19870 |
530.75 |
Sep 23 2013 |
20751 |
541.15 |
Sep 16 2013 |
20531 |
541.15 |
Sep 09 2013 |
17606 |
508.33 |
Sep 02 2013 |
17726 |
508.33 |
Aug 26 2013 |
17699 |
508.33 |
Aug 19 2013 |
17720 |
508.33 |
Aug 12 2013 |
17720 |
508.33 |
Aug 05 2013 |
17722 |
508.33 |
Jul 29 2013 |
17723 |
508.33 |
Jul 22 2013 |
17768 |
508.33 |
Jul 15 2013 |
17768 |
508.33 |
Jul 08 2013 |
17767 |
508.33 |
Jul 01 2013 |
17767 |
508.33 |
Jun 24 2013 |
17768 |
508.33 |
Jun 17 2013 |
17768 |
508.33 |
Jun 10 2013 |
17768 |
508.33 |
Jun 03 2013 |
17768 |
508.33 |
May 27 2013 |
17768 |
508.33 |
May 20 2013 |
17768 |
508.33 |
May 13 2013 |
17768 |
508.33 |
May 06 2013 |
17768 |
508.33 |
Apr 29 2013 |
17768 |
508.33 |
Apr 22 2013 |
17731 |
508.33 |
Apr 15 2013 |
17738 |
508.33 |
Apr 08 2013 |
17738 |
508.33 |
Apr 01 2013 |
17738 |
508.33 |
Mar 25 2013 |
17732 |
508.33 |
Mar 18 2013 |
17732 |
508.33 |
Mar 11 2013 |
17732 |
508.33 |
Mar 04 2013 |
17732 |
508.33 |
Feb 25 2013 |
17732 |
508.33 |
Feb 18 2013 |
17736 |
508.33 |
Feb 11 2013 |
17745 |
508.33 |
Feb 04 2013 |
17709 |
508.33 |
Jan 28 2013 |
17748 |
508.33 |
Jan 21 2013 |
17762 |
508.33 |
Jan 14 2013 |
17857 |
508.33 |
Jan 07 2013 |
17815 |
508.33 |
Dec 31 2012 |
17826 |
508.33 |
Dec 24 2012 |
17819 |
508.33 |
Dec 17 2012 |
17826 |
508.33 |
Dec 10 2012 |
17646 |
508.33 |
Dec 03 2012 |
15461 |
482.11 |
Nov 26 2012 |
15351 |
482.11 |
Nov 19 2012 |
13044 |
457.46 |
Nov 12 2012 |
13142 |
457.46 |
Nov 05 2012 |
10315 |
427.31 |
Oct 29 2012 |
8220 |
402.49 |
Oct 22 2012 |
8247 |
402.49 |
Oct 15 2012 |
7936 |
399.35 |
Oct 02 2012 |
7863 |
399.35 |
Sep 26 2012 |
7879 |
399.35 |
Sep 20 2012 |
7866 |
399.35 |
Sep 13 2012 |
7489 |
394.69 |
Jan 19 2012 |
7789 |
408.46 |
Dec 29 2011 |
7709 |
408.46 |
Dec 13 2011 |
7612 |
408.47 |
Dec 09 2011 |
7614 |
408.47 |
Dec 01 2011 |
7708 |
409.85 |
Nov 25 2011 |
7796 |
409.85 |
Nov 17 2011 |
7993 |
413.57 |
Nov 10 2011 |
11066 |
448.99 |
Nov 04 2011 |
11036 |
448.99 |
Oct 28 2011 |
13781 |
481.29 |
Oct 21 2011 |
13934 |
481.53 |
Oct 14 2011 |
14646 |
492.03 |
Oct 07 2011 |
14384 |
492.49 |
Sep 30 2011 |
14243 |
492.93 |
Sep 27 2011 |
13924 |
493.11 |
Sep 23 2011 |
13859 |
493.35 |
Sep 16 2011 |
17004 |
541.99 |
Sep 09 2011 |
17094 |
550.39 |
Jan 13 2011 |
16674 |
547.8 |
Dec 28 2010 |
16886 |
547.72 |
Dec 14 2010 |
16708 |
547.65 |
Dec 03 2010 |
16869 |
547.6 |
Nov 26 2010 |
16877 |
547.57 |
Nov 19 2010 |
16520 |
543.15 |
Nov 12 2010 |
13747 |
505.91 |
Nov 04 2010 |
14496 |
516.37 |
Oct 28 2010 |
11159 |
475.75 |
Oct 22 2010 |
11010 |
475.6 |
Oct 14 2010 |
11039 |
478.39 |
Oct 05 2010 |
10273 |
477.52 |
Sep 29 2010 |
10500 |
477.52 |
Sep 24 2010 |
10272 |
479.71 |
Sep 17 2010 |
10153 |
484.15 |
Sep 10 2010 |
9861 |
482.51 |
Aug 15 2010 |
7646 |
466.19 |
Jan 29 2010 |
9839 |
482.51 |
Jan 15 2010 |
9789 |
482.51 |
Jan 08 2010 |
9664 |
482.51 |
Dec 18 2009 |
9283 |
482.51 |
Dec 09 2009 |
9160 |
482.51 |
Dec 04 2009 |
8945 |
482.51 |
Nov 27 2009 |
8898 |
482.51 |
Nov 20 2009 |
8257 |
476.55 |
Nov 13 2009 |
8204 |
485.19 |
Nov 06 2009 |
8100 |
485.19 |
Oct 30 2009 |
9917 |
493.71 |
Oct 23 2009 |
9493 |
493.71 |
Oct 16 2009 |
9482 |
496.53 |
Oct 09 2009 |
9314 |
495.74 |
Oct 02 2009 |
8891 |
495.74 |
Sep 25 2009 |
8543 |
497.56 |
Sep 18 2009 |
8035 |
490.16 |
Sep 11 2009 |
7947 |
490.16 |
Jan 30 2009 |
7796 |
490.16 |
Jan 09 2009 |
7213 |
490.16 |
Dec 18 2008 |
6998 |
490.16 |
Dec 12 2008 |
7019 |
490.16 |
Dec 05 2008 |
7050 |
490.58 |
Nov 28 2008 |
7740 |
511.87 |