| Dec 08 2015 |
3377 |
316.28 |
| Dec 01 2015 |
3334 |
316.28 |
| Nov 24 2015 |
3311 |
316.28 |
| Nov 17 2015 |
3637 |
328.08 |
| Nov 10 2015 |
3685 |
330.21 |
| Nov 03 2015 |
3707 |
330.21 |
| Oct 27 2015 |
3752 |
330.21 |
| Oct 20 2015 |
3709 |
330.21 |
| Oct 13 2015 |
3115 |
319.81 |
| Oct 06 2015 |
3181 |
319.81 |
| Sep 29 2015 |
3011 |
314.93 |
| Sep 22 2015 |
12705 |
314.25 |
| Sep 15 2015 |
5079 |
296.67 |
| Sep 14 2015 |
2623 |
305.1 |
| Sep 07 2015 |
2636 |
305.1 |
| Aug 31 2015 |
2602 |
305.1 |
| Aug 24 2015 |
2585 |
305.1 |
| Aug 17 2015 |
2587 |
305.1 |
| Aug 10 2015 |
2590 |
305.1 |
| Aug 03 2015 |
2590 |
305.1 |
| Jul 27 2015 |
2590 |
305.1 |
| Jul 20 2015 |
2590 |
305.1 |
| Jul 13 2015 |
2590 |
305.1 |
| Jul 06 2015 |
2590 |
305.1 |
| Jun 29 2015 |
2590 |
305.1 |
| Jun 22 2015 |
2590 |
305.1 |
| Jun 15 2015 |
2590 |
305.1 |
| Jun 08 2015 |
2621 |
305.1 |
| Jun 01 2015 |
2621 |
305.1 |
| May 25 2015 |
2621 |
305.1 |
| May 18 2015 |
2621 |
305.1 |
| May 11 2015 |
2621 |
305.1 |
| May 04 2015 |
2621 |
305.1 |
| Apr 27 2015 |
2621 |
305.1 |
| Apr 20 2015 |
2619 |
305.1 |
| Apr 13 2015 |
2619 |
305.1 |
| Apr 06 2015 |
2623 |
305.1 |
| Mar 30 2015 |
2623 |
305.1 |
| Mar 23 2015 |
2628 |
305.1 |
| Mar 16 2015 |
2625 |
305.1 |
| Mar 09 2015 |
2625 |
305.1 |
| Mar 02 2015 |
2623 |
305.1 |
| Feb 23 2015 |
2592 |
305.1 |
| Feb 16 2015 |
2594 |
305.1 |
| Feb 09 2015 |
2600 |
305.1 |
| Feb 02 2015 |
2602 |
305.1 |
| Jan 26 2015 |
2600 |
305.1 |
| Jan 19 2015 |
2588 |
305.1 |
| Jan 12 2015 |
2533 |
305.1 |
| Jan 05 2015 |
2644 |
305.1 |
| Dec 29 2014 |
2610 |
305.1 |
| Dec 22 2014 |
2621 |
305.1 |
| Dec 15 2014 |
2311 |
298.34 |
| Dec 08 2014 |
2308 |
298.34 |
| Dec 01 2014 |
2345 |
298.34 |
| Nov 24 2014 |
2390 |
298.34 |
| Nov 17 2014 |
2206 |
292.69 |
| Nov 10 2014 |
2218 |
292.69 |
| Nov 03 2014 |
2166 |
292.69 |
| Oct 27 2014 |
2188 |
292.69 |
| Oct 20 2014 |
2492 |
300.09 |
| Oct 13 2014 |
2418 |
300.09 |
| Oct 06 2014 |
3800 |
334.57 |
| Sep 15 2014 |
2545 |
303.33 |
| Sep 08 2014 |
2573 |
303.33 |
| Sep 01 2014 |
1725 |
275.74 |
| Aug 25 2014 |
1730 |
275.74 |
| Aug 18 2014 |
1731 |
275.74 |
| Aug 11 2014 |
1731 |
275.74 |
| Aug 04 2014 |
1731 |
275.74 |
| Jul 28 2014 |
1731 |
275.74 |
| Jul 21 2014 |
1734 |
275.74 |
| Jul 14 2014 |
1734 |
275.74 |
| Jul 07 2014 |
1734 |
275.74 |
| Jun 30 2014 |
1734 |
275.74 |
| Jun 23 2014 |
1734 |
275.74 |
| Jun 16 2014 |
1734 |
275.74 |
| Jun 09 2014 |
1734 |
275.74 |
| Jun 02 2014 |
1734 |
275.74 |
| May 26 2014 |
1734 |
275.74 |
| May 19 2014 |
1734 |
275.74 |
| May 12 2014 |
1734 |
275.74 |
| May 05 2014 |
1734 |
275.74 |
| Apr 28 2014 |
1734 |
275.74 |
| Apr 21 2014 |
1734 |
275.74 |
| Apr 14 2014 |
1738 |
275.74 |
| Apr 07 2014 |
1738 |
275.74 |
| Mar 31 2014 |
1738 |
275.74 |
| Mar 24 2014 |
1738 |
275.74 |
| Mar 17 2014 |
1738 |
275.74 |
| Mar 10 2014 |
1738 |
275.74 |
| Mar 03 2014 |
1738 |
275.74 |
| Feb 24 2014 |
1731 |
275.74 |
| Feb 17 2014 |
1731 |
275.74 |
| Feb 10 2014 |
1729 |
275.74 |
| Feb 03 2014 |
1721 |
275.74 |
| Jan 27 2014 |
1025 |
248.81 |
| Jan 20 2014 |
1017 |
248.81 |
| Jan 13 2014 |
974 |
248.81 |
| Jan 06 2014 |
964 |
248.81 |
| Dec 30 2013 |
983 |
248.81 |
| Dec 23 2013 |
763 |
243.04 |
| Dec 16 2013 |
765 |
243.04 |
| Dec 09 2013 |
767 |
243.04 |
| Dec 02 2013 |
774 |
243.07 |
| Nov 25 2013 |
776 |
243.07 |
| Nov 18 2013 |
809 |
243.07 |
| Nov 11 2013 |
832 |
243.07 |
| Nov 04 2013 |
866 |
243.07 |
| Oct 28 2013 |
853 |
243.07 |
| Oct 21 2013 |
846 |
243.07 |
| Oct 14 2013 |
850 |
243.07 |
| Oct 07 2013 |
848 |
243.07 |
| Sep 30 2013 |
842 |
243.07 |
| Sep 23 2013 |
610 |
227.91 |
| Sep 16 2013 |
619 |
227.91 |
| Sep 09 2013 |
542 |
221.28 |
| Sep 02 2013 |
547 |
221.28 |
| Aug 26 2013 |
548 |
221.28 |
| Aug 19 2013 |
546 |
221.28 |
| Aug 12 2013 |
546 |
221.28 |
| Aug 05 2013 |
546 |
221.28 |
| Jul 29 2013 |
546 |
221.28 |
| Jul 22 2013 |
546 |
221.28 |
| Jul 15 2013 |
546 |
221.28 |
| Jul 08 2013 |
546 |
221.28 |
| Jul 01 2013 |
546 |
221.28 |
| Jun 24 2013 |
546 |
221.28 |
| Jun 17 2013 |
546 |
221.28 |
| Jun 10 2013 |
546 |
221.28 |
| Jun 03 2013 |
546 |
221.28 |
| May 27 2013 |
546 |
221.28 |
| May 20 2013 |
546 |
221.28 |
| May 13 2013 |
546 |
221.28 |
| May 06 2013 |
546 |
221.28 |
| Apr 29 2013 |
546 |
221.28 |
| Apr 22 2013 |
546 |
221.28 |
| Apr 15 2013 |
547 |
221.28 |
| Apr 08 2013 |
547 |
221.28 |
| Apr 01 2013 |
547 |
221.28 |
| Mar 25 2013 |
548 |
221.28 |
| Mar 18 2013 |
548 |
221.28 |
| Mar 11 2013 |
548 |
221.28 |
| Mar 04 2013 |
548 |
221.28 |
| Feb 25 2013 |
548 |
221.28 |
| Feb 18 2013 |
555 |
221.28 |
| Feb 11 2013 |
562 |
221.28 |
| Feb 04 2013 |
744 |
234.45 |
| Jan 28 2013 |
893 |
243.17 |
| Jan 21 2013 |
893 |
243.17 |
| Jan 14 2013 |
904 |
243.17 |
| Jan 07 2013 |
900 |
243.17 |
| Dec 31 2012 |
899 |
243.17 |
| Dec 24 2012 |
907 |
243.17 |
| Dec 17 2012 |
919 |
243.17 |
| Dec 10 2012 |
920 |
243.17 |
| Nov 19 2012 |
1624 |
274.72 |
| Nov 12 2012 |
1177 |
255.99 |
| Nov 05 2012 |
1135 |
252.66 |
| Oct 29 2012 |
1167 |
252.66 |
| Oct 22 2012 |
1177 |
252.66 |
| Oct 15 2012 |
1179 |
252.66 |
| Oct 02 2012 |
1035 |
243.8 |
| Sep 26 2012 |
957 |
239.41 |
| Sep 20 2012 |
854 |
233.77 |
| Sep 13 2012 |
857 |
233.77 |
| Jan 19 2012 |
896 |
243.53 |
| Dec 29 2011 |
883 |
243.51 |
| Dec 13 2011 |
891 |
243.5 |
| Dec 09 2011 |
915 |
243.5 |
| Dec 01 2011 |
888 |
243.49 |
| Nov 25 2011 |
900 |
243.49 |
| Nov 17 2011 |
820 |
238.25 |
| Nov 10 2011 |
742 |
232.92 |
| Nov 04 2011 |
755 |
232.92 |
| Oct 28 2011 |
753 |
232.92 |
| Oct 21 2011 |
763 |
232.92 |
| Oct 14 2011 |
643 |
224.09 |
| Oct 07 2011 |
625 |
225.03 |
| Sep 30 2011 |
545 |
218.86 |
| Sep 27 2011 |
429 |
208.84 |
| Sep 23 2011 |
423 |
208.96 |
| Sep 16 2011 |
589 |
223.42 |
| Sep 09 2011 |
1091 |
260.39 |
| Jan 13 2011 |
1126 |
260.84 |
| Dec 28 2010 |
1211 |
260.85 |
| Dec 14 2010 |
1208 |
260.86 |
| Dec 03 2010 |
1225 |
260.87 |
| Nov 26 2010 |
1235 |
260.87 |
| Nov 19 2010 |
1222 |
260.88 |
| Nov 12 2010 |
1220 |
260.88 |
| Nov 04 2010 |
1199 |
260.89 |
| Oct 28 2010 |
1055 |
256.88 |
| Oct 22 2010 |
1041 |
256.81 |
| Oct 14 2010 |
1011 |
256.57 |
| Oct 05 2010 |
989 |
256.67 |
| Sep 29 2010 |
990 |
256.67 |
| Sep 24 2010 |
997 |
256.67 |
| Sep 17 2010 |
775 |
244.98 |
| Sep 10 2010 |
765 |
244.98 |
| Aug 15 2010 |
733 |
244.98 |
| Jan 29 2010 |
798 |
244.98 |
| Jan 15 2010 |
776 |
244.98 |
| Jan 08 2010 |
722 |
244.98 |
| Dec 18 2009 |
596 |
244.98 |
| Dec 09 2009 |
589 |
244.98 |
| Dec 04 2009 |
570 |
244.98 |
| Nov 27 2009 |
869 |
262.34 |
| Nov 20 2009 |
844 |
262.34 |
| Nov 13 2009 |
792 |
262.34 |
| Nov 06 2009 |
770 |
262.34 |
| Oct 30 2009 |
1157 |
275.98 |
| Oct 23 2009 |
1219 |
281.09 |
| Oct 16 2009 |
1226 |
280.73 |
| Oct 09 2009 |
1226 |
280.73 |
| Oct 02 2009 |
1260 |
280.73 |
| Sep 25 2009 |
1105 |
274.92 |
| Sep 18 2009 |
973 |
266.83 |
| Sep 11 2009 |
971 |
266.83 |
| Jan 30 2009 |
834 |
259.27 |
| Jan 09 2009 |
806 |
259.27 |
| Dec 18 2008 |
755 |
259.27 |
| Dec 12 2008 |
761 |
259.27 |
| Dec 05 2008 |
757 |
259.27 |
| Nov 28 2008 |
748 |
259.27 |
| Nov 21 2008 |
620 |
249.02 |
| Nov 14 2008 |
576 |
249.02 |
| Nov 07 2008 |
518 |
247.3 |
| Oct 31 2008 |
485 |
247.3 |
| Oct 24 2008 |
483 |
247.3 |
| Oct 17 2008 |
309 |
231.31 |
| Oct 10 2008 |
293 |
231.31 |
| Oct 03 2008 |
210 |
231.31 |
| Sep 26 2008 |
191 |
228.16 |
| Dec 12 2007 |
511 |
271.66 |
| Dec 07 2007 |
514 |
271.66 |
| Nov 30 2007 |
492 |
271.66 |
| Nov 23 2007 |
485 |
271.66 |
| Nov 16 2007 |
406 |
253.17 |
| Nov 09 2007 |
437 |
255.56 |
| Nov 02 2007 |
448 |
255.56 |
| Oct 26 2007 |
402 |
251.54 |
| Oct 19 2007 |
421 |
252.51 |
| Oct 12 2007 |
440 |
252.51 |
| Oct 05 2007 |
423 |
252.51 |
| Sep 28 2007 |
409 |
252.51 |
| Sep 21 2007 |
373 |
252.51 |
| Sep 14 2007 |
373 |
252.51 |
| Aug 24 2007 |
358 |
252.51 |
| Dec 14 2006 |
326 |
248.68 |
| Dec 08 2006 |
322 |
248.68 |
| Dec 01 2006 |
320 |
248.68 |
| Nov 24 2006 |
319 |
248.68 |
| Nov 17 2006 |
321 |
254.58 |
| Nov 10 2006 |
296 |
251.06 |
| Nov 03 2006 |
254 |
251.06 |
| Oct 27 2006 |
349 |
270.95 |
