| Apr 17 2024 |
1846 |
345.37 |
| Apr 11 2024 |
1846 |
345.37 |
| Apr 04 2024 |
1846 |
345.37 |
| Mar 28 2024 |
1846 |
345.37 |
| Mar 21 2024 |
1846 |
345.37 |
| Mar 14 2024 |
1846 |
345.37 |
| Mar 07 2024 |
1846 |
345.37 |
| Feb 29 2024 |
1846 |
345.37 |
| Feb 22 2024 |
1848 |
345.37 |
| Feb 15 2024 |
1849 |
345.37 |
| Feb 08 2024 |
1851 |
345.37 |
| Feb 01 2024 |
1855 |
345.37 |
| Jan 25 2024 |
1849 |
345.37 |
| Jan 18 2024 |
1866 |
345.37 |
| Jan 11 2024 |
1879 |
345.37 |
| Jan 04 2024 |
1876 |
345.37 |
| Dec 28 2023 |
1868 |
345.37 |
| Dec 21 2023 |
1860 |
345.37 |
| Dec 14 2023 |
1871 |
345.37 |
| Dec 07 2023 |
1864 |
345.37 |
| Nov 30 2023 |
1896 |
345.37 |
| Nov 23 2023 |
1884 |
345.37 |
| Nov 16 2023 |
1887 |
345.37 |
| Nov 09 2023 |
1790 |
345.37 |
| Nov 02 2023 |
1736 |
345.37 |
| Oct 26 2023 |
1700 |
345.37 |
| Oct 19 2023 |
1718 |
345.37 |
| Oct 12 2023 |
1703 |
345.37 |
| Oct 05 2023 |
1691 |
345.37 |
| Sep 28 2023 |
1642 |
345.37 |
| Nov 16 2018 |
12582 |
430.43 |
| Nov 09 2018 |
12602 |
430.43 |
| Nov 02 2018 |
12653 |
430.43 |
| Oct 26 2018 |
12404 |
430.43 |
| Oct 19 2018 |
12446 |
430.43 |
| Oct 12 2018 |
12328 |
430.43 |
| Oct 05 2018 |
12083 |
430.43 |
| Sep 28 2018 |
12105 |
430.43 |
| Sep 21 2018 |
12085 |
430.43 |
| Sep 14 2018 |
11920 |
430.43 |
| Sep 07 2018 |
11891 |
430.43 |
| Aug 31 2018 |
11816 |
430.43 |
| Aug 24 2018 |
11767 |
430.43 |
| Aug 17 2018 |
11754 |
430.43 |
| Aug 10 2018 |
11761 |
430.43 |
| Aug 03 2018 |
11782 |
430.43 |
| Jul 27 2018 |
11789 |
430.43 |
| Jul 20 2018 |
11804 |
430.43 |
| Jul 13 2018 |
11802 |
430.43 |
| Jul 06 2018 |
11781 |
430.43 |
| Jun 29 2018 |
11835 |
430.43 |
| Jun 22 2018 |
11835 |
430.43 |
| Jun 15 2018 |
11854 |
430.43 |
| Jun 08 2018 |
11873 |
430.43 |
| Jun 01 2018 |
11867 |
430.43 |
| May 25 2018 |
11883 |
430.43 |
| May 18 2018 |
11861 |
430.43 |
| May 11 2018 |
11882 |
430.43 |
| May 04 2018 |
11934 |
430.43 |
| Apr 27 2018 |
11931 |
430.43 |
| Apr 20 2018 |
11971 |
430.43 |
| Apr 13 2018 |
11968 |
430.43 |
| Apr 06 2018 |
11968 |
430.43 |
| Mar 30 2018 |
11968 |
430.43 |
| Mar 23 2018 |
11968 |
430.43 |
| Mar 16 2018 |
11956 |
430.43 |
| Mar 09 2018 |
11956 |
430.43 |
| Mar 02 2018 |
11960 |
430.43 |
| Feb 23 2018 |
11960 |
430.43 |
| Feb 16 2018 |
11973 |
430.43 |
| Feb 09 2018 |
11961 |
430.43 |
| Feb 02 2018 |
11984 |
430.43 |
| Jan 26 2018 |
12017 |
430.43 |
| Jan 19 2018 |
11984 |
430.43 |
| Jan 12 2018 |
11619 |
430.43 |
| Jan 05 2018 |
11877 |
430.43 |
| Dec 29 2017 |
11894 |
430.43 |
| Dec 22 2017 |
11887 |
430.43 |
| Dec 15 2017 |
11846 |
430.43 |
| Dec 08 2017 |
12116 |
430.43 |
| Dec 01 2017 |
10234 |
409.7 |
| Oct 14 2016 |
13607 |
438.87 |
| Oct 07 2016 |
13585 |
438.87 |
| Sep 30 2016 |
13552 |
438.87 |
| Sep 23 2016 |
13039 |
436.45 |
| Sep 16 2016 |
10158 |
411.26 |
| Sep 09 2016 |
10116 |
411.26 |
| Sep 02 2016 |
10073 |
411.26 |
| Aug 26 2016 |
10103 |
411.26 |
| Aug 19 2016 |
9860 |
411.26 |
| Aug 12 2016 |
9849 |
411.26 |
| Aug 05 2016 |
9864 |
411.26 |
| Jul 29 2016 |
9865 |
411.26 |
| Jul 22 2016 |
9848 |
411.26 |
| Jun 28 2016 |
9849 |
411.26 |
| Jun 21 2016 |
9887 |
411.26 |
| Jun 14 2016 |
9887 |
411.26 |
| Jun 07 2016 |
9887 |
411.26 |
| May 31 2016 |
9889 |
411.26 |
| May 24 2016 |
9889 |
411.26 |
| May 17 2016 |
9879 |
411.26 |
| May 10 2016 |
9879 |
411.26 |
| May 03 2016 |
9879 |
411.26 |
| Apr 26 2016 |
9879 |
411.26 |
| Apr 19 2016 |
9873 |
411.26 |
| Apr 12 2016 |
9895 |
411.26 |
| Apr 05 2016 |
9895 |
411.26 |
| Mar 29 2016 |
9895 |
411.26 |
| Mar 22 2016 |
9889 |
411.26 |
| Mar 15 2016 |
9886 |
411.26 |
| Mar 08 2016 |
9895 |
411.26 |
| Mar 01 2016 |
9891 |
411.26 |
| Feb 23 2016 |
9885 |
411.26 |
| Feb 16 2016 |
9847 |
411.26 |
| Feb 09 2016 |
9847 |
411.26 |
| Feb 02 2016 |
9790 |
411.26 |
| Jan 26 2016 |
9811 |
411.26 |
| Jan 19 2016 |
9820 |
411.26 |
| Jan 12 2016 |
9467 |
411.26 |
| Jan 05 2016 |
9760 |
411.26 |
| Dec 29 2015 |
9777 |
411.26 |
| Dec 22 2015 |
9657 |
411.26 |
| Dec 15 2015 |
9571 |
411.26 |
| Dec 08 2015 |
9749 |
411.26 |
| Dec 01 2015 |
9728 |
411.49 |
| Nov 24 2015 |
9657 |
411.49 |
| Nov 17 2015 |
10227 |
420.16 |
| Nov 10 2015 |
10174 |
420.16 |
| Nov 03 2015 |
9635 |
413.66 |
| Oct 27 2015 |
8583 |
401.9 |
| Oct 20 2015 |
7446 |
389.65 |
| Oct 13 2015 |
7140 |
389.65 |
| Oct 06 2015 |
7163 |
389.65 |
| Sep 29 2015 |
7144 |
388.6 |
| Sep 22 2015 |
8740 |
388.6 |
| Sep 15 2015 |
13229 |
407.39 |
| Sep 14 2015 |
7551 |
396.74 |
| Sep 07 2015 |
7569 |
396.74 |
| Aug 31 2015 |
7552 |
396.74 |
| Aug 24 2015 |
7519 |
396.74 |
| Aug 17 2015 |
7528 |
396.74 |
| Aug 10 2015 |
7531 |
396.74 |
| Aug 03 2015 |
7531 |
396.74 |
| Jul 27 2015 |
7531 |
396.74 |
| Jul 20 2015 |
7531 |
396.74 |
| Jul 13 2015 |
7531 |
396.74 |
| Jul 06 2015 |
7531 |
396.74 |
| Jun 29 2015 |
7531 |
396.74 |
| Jun 22 2015 |
7531 |
396.74 |
| Jun 15 2015 |
7531 |
396.74 |
| Jun 08 2015 |
7599 |
396.74 |
| Jun 01 2015 |
7599 |
396.74 |
| May 25 2015 |
7599 |
396.74 |
| May 18 2015 |
7599 |
396.74 |
| May 11 2015 |
7599 |
396.74 |
| May 04 2015 |
7599 |
396.74 |
| Apr 27 2015 |
7591 |
396.74 |
| Apr 20 2015 |
7584 |
396.74 |
| Apr 13 2015 |
7583 |
396.74 |
| Apr 06 2015 |
7592 |
396.74 |
| Mar 30 2015 |
7592 |
396.74 |
| Mar 23 2015 |
7603 |
396.74 |
| Mar 16 2015 |
7597 |
396.74 |
| Mar 09 2015 |
7596 |
396.74 |
| Mar 02 2015 |
7583 |
396.74 |
| Feb 23 2015 |
7516 |
396.74 |
| Feb 16 2015 |
7513 |
396.74 |
| Feb 09 2015 |
7523 |
396.74 |
| Feb 02 2015 |
7526 |
396.74 |
| Jan 26 2015 |
7526 |
396.74 |
| Jan 19 2015 |
7516 |
396.74 |
| Jan 12 2015 |
7422 |
396.74 |
| Jan 05 2015 |
7642 |
396.74 |
| Dec 29 2014 |
7635 |
396.74 |
| Dec 22 2014 |
7664 |
396.74 |
| Dec 15 2014 |
7533 |
396.74 |
| Dec 08 2014 |
7589 |
396.74 |
| Dec 01 2014 |
7381 |
393.43 |
| Nov 24 2014 |
7424 |
393.43 |
| Nov 17 2014 |
7445 |
393.43 |
| Nov 10 2014 |
7509 |
393.43 |
| Nov 03 2014 |
8104 |
402.53 |
| Oct 27 2014 |
8577 |
408.26 |
| Oct 20 2014 |
11963 |
443.23 |
| Oct 13 2014 |
11888 |
443.23 |
| Oct 06 2014 |
18804 |
512.47 |
| Sep 29 2014 |
12836 |
452.57 |
| Sep 22 2014 |
12893 |
452.57 |
| Sep 15 2014 |
13992 |
464.1 |
| Sep 08 2014 |
13938 |
464.1 |
| Sep 01 2014 |
14011 |
464.1 |
| Aug 25 2014 |
14030 |
464.1 |
| Aug 18 2014 |
14036 |
464.1 |
| Aug 11 2014 |
14036 |
464.1 |
| Aug 04 2014 |
14036 |
464.1 |
| Jul 28 2014 |
14036 |
464.1 |
| Jul 21 2014 |
14055 |
464.1 |
| Jul 14 2014 |
14055 |
464.1 |
| Jul 07 2014 |
14055 |
464.1 |
| Jun 30 2014 |
14055 |
464.1 |
| Jun 23 2014 |
14055 |
464.1 |
| Jun 16 2014 |
14055 |
464.1 |
| Jun 09 2014 |
14055 |
464.1 |
| Jun 02 2014 |
14055 |
464.1 |
| May 26 2014 |
14055 |
464.1 |
| May 19 2014 |
14055 |
464.1 |
| May 12 2014 |
14057 |
464.1 |
| May 05 2014 |
14057 |
464.1 |
| Apr 28 2014 |
14058 |
464.1 |
| Apr 21 2014 |
14058 |
464.1 |
| Apr 14 2014 |
14080 |
464.1 |
| Apr 07 2014 |
14080 |
464.1 |
| Mar 31 2014 |
14081 |
464.1 |
| Mar 24 2014 |
14081 |
464.1 |
| Mar 17 2014 |
14081 |
464.1 |
| Mar 10 2014 |
14081 |
464.1 |
| Mar 03 2014 |
14081 |
464.1 |
| Feb 24 2014 |
14075 |
464.1 |
| Feb 17 2014 |
14089 |
464.1 |
| Feb 10 2014 |
14088 |
464.1 |
| Feb 03 2014 |
14075 |
464.1 |
| Jan 27 2014 |
14137 |
464.1 |
| Jan 20 2014 |
14095 |
464.1 |
| Jan 13 2014 |
13912 |
464.1 |
| Jan 06 2014 |
13860 |
464.1 |
| Dec 30 2013 |
13985 |
464.1 |
| Dec 23 2013 |
13782 |
464.1 |
| Dec 16 2013 |
13615 |
464.1 |
| Dec 09 2013 |
14456 |
471.85 |
| Dec 02 2013 |
14664 |
471.85 |
| Nov 25 2013 |
14895 |
471.85 |
| Nov 19 2012 |
7380 |
392.18 |
| Nov 12 2012 |
7418 |
392.18 |
| Nov 05 2012 |
7385 |
392.18 |
| Oct 29 2012 |
7477 |
392.18 |
| Oct 22 2012 |
7511 |
392.18 |
| Oct 15 2012 |
7428 |
392.18 |
| Oct 02 2012 |
7362 |
392.18 |
| Sep 26 2012 |
7389 |
392.18 |
| Sep 20 2012 |
7369 |
392.18 |
| Sep 13 2012 |
7330 |
392.18 |
| Jan 19 2012 |
6639 |
392.18 |
| Dec 29 2011 |
6575 |
392.18 |
| Dec 13 2011 |
6492 |
392.18 |
| Dec 09 2011 |
6494 |
392.18 |
| Dec 01 2011 |
6465 |
392.18 |
| Nov 25 2011 |
6542 |
392.18 |
