| Oct 14 2013 |
13684 |
464.71 |
| Oct 07 2013 |
13639 |
464.71 |
| Sep 30 2013 |
12604 |
454.79 |
| Sep 23 2013 |
12576 |
454.79 |
| Sep 16 2013 |
12562 |
454.79 |
| Sep 09 2013 |
12588 |
454.79 |
| Sep 02 2013 |
12663 |
454.79 |
| Aug 26 2013 |
12629 |
454.79 |
| Aug 19 2013 |
12647 |
454.79 |
| Aug 12 2013 |
12647 |
454.79 |
| Aug 05 2013 |
12649 |
454.79 |
| Jul 29 2013 |
12650 |
454.79 |
| Jul 22 2013 |
12688 |
454.79 |
| Jul 15 2013 |
12688 |
454.79 |
| Jul 08 2013 |
12688 |
454.79 |
| Jul 01 2013 |
12688 |
454.79 |
| Jun 24 2013 |
12689 |
454.79 |
| Jun 17 2013 |
12689 |
454.79 |
| Jun 10 2013 |
12689 |
454.79 |
| Jun 03 2013 |
12689 |
454.79 |
| May 27 2013 |
12689 |
454.79 |
| May 20 2013 |
12689 |
454.79 |
| May 13 2013 |
12689 |
454.79 |
| May 06 2013 |
12689 |
454.79 |
| Apr 29 2013 |
12689 |
454.79 |
| Apr 22 2013 |
12659 |
454.79 |
| Apr 15 2013 |
12666 |
454.79 |
| Apr 08 2013 |
12666 |
454.79 |
| Apr 01 2013 |
12667 |
454.79 |
| Mar 25 2013 |
12659 |
454.79 |
| Mar 18 2013 |
12659 |
454.79 |
| Mar 11 2013 |
12659 |
454.79 |
| Mar 04 2013 |
12659 |
454.79 |
| Feb 25 2013 |
12659 |
454.79 |
| Feb 18 2013 |
12667 |
454.79 |
| Feb 11 2013 |
12676 |
454.79 |
| Feb 04 2013 |
12642 |
454.79 |
| Jan 28 2013 |
12685 |
454.79 |
| Jan 21 2013 |
12701 |
454.79 |
| Jan 14 2013 |
12784 |
454.79 |
| Jan 07 2013 |
12738 |
454.79 |
| Dec 31 2012 |
12752 |
454.79 |
| Dec 24 2012 |
12767 |
454.79 |
| Dec 17 2012 |
12780 |
454.79 |
| Dec 10 2012 |
12638 |
454.79 |
| Dec 03 2012 |
12811 |
454.79 |
| Nov 26 2012 |
12713 |
454.79 |
| Nov 19 2012 |
12769 |
454.79 |
| Nov 12 2012 |
12886 |
454.79 |
| Nov 05 2012 |
12903 |
454.79 |
| Oct 29 2012 |
13000 |
454.79 |
| Oct 22 2012 |
12059 |
444.86 |
| Oct 15 2012 |
11930 |
444.86 |
| Oct 14 2011 |
8492 |
419.56 |
| Oct 07 2011 |
8233 |
419.11 |
| Sep 30 2011 |
8463 |
422.59 |
| Sep 27 2011 |
8275 |
422.59 |
| Sep 23 2011 |
8174 |
422.59 |
| Sep 16 2011 |
7955 |
422.6 |
| Sep 09 2011 |
7769 |
422.6 |
| Jan 13 2011 |
7689 |
422.66 |
| Dec 28 2010 |
7914 |
422.66 |
| Dec 14 2010 |
7875 |
422.67 |
| Dec 03 2010 |
7870 |
422.67 |
| Nov 26 2010 |
7852 |
422.67 |
| Nov 19 2010 |
7786 |
422.67 |
| Nov 12 2010 |
7178 |
414.74 |
| Nov 04 2010 |
7298 |
418.01 |
| Oct 28 2010 |
7044 |
417.98 |
| Oct 22 2010 |
6975 |
417.97 |
| Oct 14 2010 |
6484 |
411.75 |
| Oct 05 2010 |
4285 |
376.99 |
| Sep 29 2010 |
6248 |
412.68 |
| Sep 24 2010 |
6031 |
412.68 |
| Sep 17 2010 |
5819 |
412.68 |
| Sep 10 2010 |
5699 |
412.68 |
| Aug 15 2010 |
3693 |
380.16 |
| Jan 29 2010 |
5719 |
412.68 |
| Jan 15 2010 |
5677 |
412.68 |
| Jan 08 2010 |
5560 |
412.68 |
| Dec 18 2009 |
5289 |
412.68 |
| Dec 09 2009 |
5205 |
412.68 |
| Dec 04 2009 |
5087 |
412.68 |
| Nov 27 2009 |
5122 |
412.68 |
| Nov 20 2009 |
5682 |
428.72 |
| Nov 13 2009 |
5356 |
428.72 |
| Nov 06 2009 |
5569 |
434.36 |
| Oct 30 2009 |
9805 |
491.42 |
| Oct 23 2009 |
9378 |
491.42 |
| Oct 16 2009 |
9220 |
491.42 |
| Oct 09 2009 |
17105 |
662.6 |
| Oct 02 2009 |
16254 |
662.6 |
| Sep 25 2009 |
15332 |
662.6 |
| Sep 18 2009 |
14979 |
662.6 |
| Sep 11 2009 |
14825 |
662.6 |
| Jan 30 2009 |
14595 |
662.6 |
| Jan 09 2009 |
13234 |
662.6 |
| Dec 18 2008 |
12986 |
662.6 |
| Dec 12 2008 |
12884 |
662.6 |
| Dec 05 2008 |
12925 |
662.6 |
| Nov 28 2008 |
12486 |
662.6 |
