Sep 16 2021 |
7391 |
506.53 |
Sep 09 2021 |
7296 |
506.53 |
Sep 02 2021 |
7345 |
506.53 |
Aug 26 2021 |
7252 |
506.53 |
Aug 19 2021 |
7263 |
506.53 |
Aug 12 2021 |
7254 |
506.53 |
Aug 05 2021 |
7348 |
506.53 |
Jul 29 2021 |
7400 |
506.53 |
Jun 03 2021 |
7496 |
506.53 |
Sep 18 2020 |
16773 |
506.53 |
Sep 11 2020 |
17099 |
506.53 |
Sep 04 2020 |
17425 |
506.53 |
Aug 28 2020 |
17566 |
506.53 |
Aug 21 2020 |
17621 |
506.53 |
Aug 14 2020 |
17641 |
506.53 |
Aug 07 2020 |
17781 |
506.53 |
Jul 31 2020 |
17861 |
506.53 |
Jul 24 2020 |
17861 |
506.53 |
Jul 17 2020 |
17890 |
506.53 |
Jul 10 2020 |
17925 |
506.53 |
Jul 03 2020 |
17998 |
506.53 |
Jun 26 2020 |
17998 |
506.53 |
Jun 19 2020 |
17998 |
506.53 |
Jun 12 2020 |
18008 |
506.53 |
Jun 05 2020 |
18038 |
506.53 |
May 29 2020 |
18066 |
506.53 |
May 22 2020 |
18105 |
506.53 |
May 15 2020 |
18105 |
506.53 |
May 08 2020 |
18114 |
506.53 |
May 01 2020 |
18125 |
506.53 |
Apr 24 2020 |
18184 |
506.53 |
Apr 17 2020 |
18185 |
506.53 |
Apr 10 2020 |
18185 |
506.53 |
Apr 03 2020 |
18185 |
506.53 |
Mar 27 2020 |
18185 |
506.53 |
Mar 20 2020 |
18199 |
506.53 |
Mar 13 2020 |
18199 |
506.53 |
Mar 06 2020 |
18199 |
506.53 |
Feb 28 2020 |
18174 |
506.53 |
Feb 21 2020 |
18235 |
506.53 |
Feb 14 2020 |
18247 |
506.53 |
Feb 07 2020 |
18270 |
506.53 |
Jan 31 2020 |
18288 |
506.53 |
Jan 24 2020 |
17898 |
506.53 |
Jan 17 2020 |
17947 |
506.53 |
Jan 10 2020 |
18653 |
506.53 |
Jan 03 2020 |
18526 |
506.53 |
Dec 27 2019 |
18547 |
506.53 |
Dec 20 2019 |
18580 |
506.53 |
Dec 13 2019 |
18663 |
506.53 |
Dec 06 2019 |
18551 |
506.53 |
Nov 29 2019 |
18958 |
506.53 |
Nov 22 2019 |
19078 |
506.53 |
Nov 15 2019 |
19273 |
506.53 |
Nov 08 2019 |
19509 |
506.53 |
Nov 01 2019 |
19599 |
506.53 |
Oct 25 2019 |
19639 |
506.53 |
Oct 18 2019 |
19239 |
506.53 |
Oct 11 2019 |
19532 |
506.53 |
Oct 04 2019 |
15070 |
460.17 |
Sep 27 2019 |
15065 |
460.17 |
Sep 20 2019 |
10413 |
413.82 |
Sep 13 2019 |
10468 |
413.82 |
Sep 06 2019 |
14923 |
464.17 |
Aug 30 2019 |
13305 |
447.07 |
Aug 23 2019 |
13325 |
447.07 |
Aug 16 2019 |
13232 |
447.07 |
Aug 09 2019 |
13232 |
447.07 |
Aug 02 2019 |
13240 |
447.07 |
Jul 26 2019 |
13248 |
447.07 |
Jul 19 2019 |
13264 |
447.07 |
Jul 12 2019 |
13289 |
447.07 |
Jul 05 2019 |
13298 |
447.07 |
Jun 28 2019 |
13324 |
447.07 |
Jun 21 2019 |
13345 |
447.07 |
Jun 14 2019 |
13339 |
447.07 |
Jun 07 2019 |
13327 |
447.07 |
May 31 2019 |
13350 |
447.07 |
May 24 2019 |
13345 |
447.07 |
May 17 2019 |
13372 |
447.07 |
May 10 2019 |
13364 |
447.07 |
May 03 2019 |
13373 |
447.07 |
Apr 26 2019 |
13368 |
447.07 |
Apr 19 2019 |
13367 |
447.07 |
Apr 12 2019 |
13370 |
447.07 |
Apr 05 2019 |
13370 |
447.07 |
Mar 29 2019 |
13371 |
447.07 |
Mar 22 2019 |
13362 |
447.07 |
Mar 15 2019 |
13369 |
447.07 |
Mar 08 2019 |
13299 |
447.07 |
Mar 01 2019 |
13303 |
447.07 |
Feb 22 2019 |
13299 |
447.07 |
Feb 15 2019 |
13317 |
447.07 |
Feb 08 2019 |
13308 |
447.07 |
Feb 01 2019 |
13331 |
447.07 |
Jan 25 2019 |
13334 |
447.07 |
Jan 18 2019 |
12911 |
447.07 |
Jan 11 2019 |
13461 |
447.07 |
Jan 04 2019 |
13541 |
447.07 |
Dec 28 2018 |
13549 |
447.07 |
Dec 21 2018 |
13467 |
447.07 |
Dec 14 2018 |
13534 |
447.07 |
Dec 07 2018 |
13684 |
447.07 |
Nov 30 2018 |
13882 |
447.07 |
Nov 23 2018 |
14047 |
447.07 |
Nov 16 2018 |
14280 |
447.07 |
Nov 09 2018 |
14302 |
447.07 |
Nov 02 2018 |
14344 |
447.07 |
Oct 26 2018 |
14099 |
447.07 |
Oct 19 2018 |
12879 |
434.36 |
Oct 12 2018 |
12740 |
434.36 |
Oct 05 2018 |
12570 |
435.49 |
Sep 28 2018 |
12606 |
435.49 |
Sep 21 2018 |
12574 |
435.49 |
Sep 14 2018 |
12410 |
435.49 |
Sep 07 2018 |
8790 |
395.97 |
Aug 31 2018 |
8325 |
390.34 |
Aug 24 2018 |
8297 |
390.34 |
Aug 17 2018 |
8295 |
390.34 |
Aug 10 2018 |
8297 |
390.34 |
Aug 03 2018 |
8309 |
390.34 |
Jul 27 2018 |
8317 |
390.34 |
Jul 20 2018 |
8326 |
390.34 |
Jul 13 2018 |
8324 |
390.34 |
Jul 06 2018 |
8315 |
390.34 |
Jun 29 2018 |
8361 |
390.34 |
Jun 22 2018 |
8361 |
390.34 |
Jun 15 2018 |
8376 |
390.34 |
Jun 08 2018 |
8390 |
390.34 |
Jun 01 2018 |
8382 |
390.34 |
May 25 2018 |
8393 |
390.34 |
May 18 2018 |
8386 |
390.34 |
May 11 2018 |
8403 |
390.34 |
May 04 2018 |
8447 |
390.34 |
Apr 27 2018 |
8444 |
390.34 |
Apr 20 2018 |
8465 |
390.34 |
Apr 13 2018 |
8463 |
390.34 |
Apr 06 2018 |
8463 |
390.34 |
Mar 30 2018 |
8463 |
390.34 |
Mar 23 2018 |
8463 |
390.34 |
Mar 16 2018 |
8460 |
390.34 |
Mar 09 2018 |
8460 |
390.34 |
Mar 02 2018 |
8462 |
390.34 |
Feb 23 2018 |
8459 |
390.34 |
Feb 16 2018 |
8467 |
390.34 |
Feb 09 2018 |
8462 |
390.34 |
Feb 02 2018 |
8475 |
390.34 |
Jan 26 2018 |
8502 |
390.34 |
Jan 19 2018 |
8479 |
390.34 |
Jan 12 2018 |
8178 |
390.34 |
Jan 05 2018 |
8403 |
390.34 |
Dec 29 2017 |
8417 |
390.34 |
Dec 22 2017 |
8410 |
390.34 |
Dec 15 2017 |
8373 |
390.34 |
Dec 08 2017 |
8575 |
390.34 |
Dec 01 2017 |
8619 |
390.34 |
Nov 24 2017 |
8637 |
390.34 |
Nov 17 2017 |
8648 |
390.34 |
Nov 10 2017 |
8868 |
390.34 |
Nov 03 2017 |
8860 |
390.34 |
Oct 27 2017 |
8735 |
390.34 |
Oct 20 2017 |
8431 |
386.93 |
Oct 13 2017 |
8632 |
390.62 |
Oct 06 2017 |
8506 |
390.32 |
Sep 29 2017 |
8407 |
389.2 |
Sep 22 2017 |
8398 |
389.2 |
Sep 15 2017 |
8394 |
389.2 |
Sep 08 2017 |
9882 |
406.46 |
Sep 01 2017 |
9904 |
406.46 |
Aug 25 2017 |
9912 |
406.46 |
Aug 18 2017 |
9936 |
406.46 |
Aug 11 2017 |
9890 |
406.46 |
Aug 04 2017 |
9907 |
406.46 |
Jul 28 2017 |
9905 |
406.46 |
Jul 21 2017 |
9922 |
406.46 |
Jul 14 2017 |
9926 |
406.46 |
Jul 07 2017 |
9922 |
406.46 |
Jun 30 2017 |
9933 |
406.46 |
Jun 23 2017 |
9931 |
406.46 |
Jun 16 2017 |
9933 |
406.46 |
Jun 09 2017 |
9910 |
406.46 |
Jun 02 2017 |
9906 |
406.46 |
May 26 2017 |
9787 |
406.46 |
May 19 2017 |
9805 |
406.46 |
May 12 2017 |
9765 |
406.46 |
May 05 2017 |
9737 |
406.46 |
Apr 28 2017 |
9725 |
406.46 |
Apr 21 2017 |
9709 |
406.46 |
Apr 14 2017 |
9718 |
406.46 |
Apr 07 2017 |
9719 |
406.46 |
Mar 31 2017 |
9719 |
406.46 |
Mar 24 2017 |
9720 |
406.46 |
Mar 17 2017 |
9712 |
406.46 |
Mar 10 2017 |
9722 |
406.46 |
Mar 03 2017 |
9722 |
406.46 |
Feb 24 2017 |
9725 |
406.46 |
Feb 17 2017 |
9735 |
406.46 |
Feb 10 2017 |
9750 |
406.46 |
Feb 03 2017 |
9751 |
406.46 |
Jan 27 2017 |
9764 |
406.46 |
Jan 20 2017 |
9780 |
406.46 |
Jan 13 2017 |
9792 |
406.46 |
Jan 06 2017 |
9953 |
406.46 |
Dec 30 2016 |
9993 |
406.46 |
Dec 23 2016 |
9991 |
406.46 |
Dec 16 2016 |
10037 |
406.46 |
Dec 09 2016 |
10071 |
406.46 |
Dec 02 2016 |
10239 |
406.46 |
Nov 25 2016 |
10181 |
406.46 |
Nov 18 2016 |
10251 |
406.46 |
Nov 11 2016 |
10342 |
406.46 |
Nov 04 2016 |
10301 |
406.46 |
Oct 28 2016 |
10200 |
406.46 |
Oct 21 2016 |
10785 |
411.58 |
Oct 14 2016 |
11018 |
414.87 |
Oct 07 2016 |
10886 |
413.76 |
Sep 30 2016 |
13994 |
442.79 |
Sep 23 2016 |
13735 |
442.79 |
Sep 16 2016 |
13463 |
442.79 |
Sep 02 2016 |
14068 |
449.89 |
Aug 26 2016 |
14105 |
449.89 |
Aug 19 2016 |
13804 |
449.89 |
Aug 12 2016 |
13793 |
449.89 |
Aug 05 2016 |
13810 |
449.89 |
Jul 29 2016 |
13811 |
449.89 |
Jul 22 2016 |
13792 |
449.89 |
Jun 28 2016 |
13793 |
449.89 |
Jun 21 2016 |
13847 |
449.89 |
Jun 14 2016 |
13847 |
449.89 |
Jun 07 2016 |
13848 |
449.89 |
May 31 2016 |
13853 |
449.89 |
May 24 2016 |
13853 |
449.89 |
May 17 2016 |
13841 |
449.89 |
May 10 2016 |
13841 |
449.89 |
May 03 2016 |
13842 |
449.89 |
Apr 26 2016 |
13842 |
449.89 |
Apr 19 2016 |
13829 |
449.89 |
Apr 12 2016 |
13864 |
449.89 |
Apr 05 2016 |
13864 |
449.89 |
Mar 29 2016 |
13864 |
449.89 |
Mar 22 2016 |
13856 |
449.89 |
Mar 15 2016 |
13854 |
449.89 |
Mar 08 2016 |
13868 |
449.89 |
Mar 01 2016 |
13864 |
449.89 |
Feb 23 2016 |
13859 |
449.89 |
Feb 16 2016 |
13806 |
449.89 |
Feb 09 2016 |
13806 |
449.89 |
Feb 02 2016 |
13753 |
449.89 |
Jan 26 2016 |
13786 |
449.89 |
Jan 19 2016 |
13798 |
449.89 |
Jan 12 2016 |
13383 |
449.89 |
Jan 05 2016 |
13738 |
449.89 |
Dec 29 2015 |
13753 |
449.89 |
Dec 22 2015 |
13612 |
449.89 |
Dec 15 2015 |
18363 |
495.59 |
Dec 08 2015 |
18636 |
495.59 |
Dec 01 2015 |
18651 |
495.59 |
Nov 24 2015 |
18512 |
495.59 |
Nov 17 2015 |
18162 |
495.59 |
Nov 10 2015 |
18150 |
495.59 |
Nov 03 2015 |
18172 |
495.59 |
Oct 27 2015 |
18192 |
495.59 |
Oct 20 2015 |
18146 |
495.59 |
Oct 13 2015 |
17545 |
495.59 |
Oct 06 2015 |
16720 |
488.11 |
Sep 29 2015 |
16799 |
488.11 |
Sep 22 2015 |
13912 |
488.11 |
Sep 15 2015 |
24406 |
454.23 |
Sep 14 2015 |
12799 |
454.23 |
Sep 07 2015 |
12960 |
455.68 |
Aug 31 2015 |
12943 |
455.68 |
Aug 24 2015 |
12868 |
455.68 |
Aug 17 2015 |
12888 |
455.68 |
Aug 10 2015 |
12903 |
455.68 |
Aug 03 2015 |
12903 |
455.68 |
Jul 27 2015 |
12903 |
455.68 |
Jul 20 2015 |
12902 |
455.68 |
Jul 13 2015 |
12902 |
455.68 |
Jul 06 2015 |
12902 |
455.68 |
Jun 29 2015 |
12902 |
455.68 |
Jun 22 2015 |
12902 |
455.68 |
Jun 15 2015 |
12901 |
455.68 |
Jun 08 2015 |
12991 |
455.68 |
Jun 01 2015 |
12991 |
455.68 |
May 25 2015 |
12991 |
455.68 |
May 18 2015 |
12991 |
455.68 |
May 11 2015 |
12991 |
455.68 |
May 04 2015 |
12991 |
455.68 |
Apr 27 2015 |
12978 |
455.68 |
Apr 20 2015 |
12967 |
455.68 |
Apr 13 2015 |
12967 |
455.68 |
Apr 06 2015 |
12989 |
455.68 |
Mar 30 2015 |
12989 |
455.68 |
Mar 23 2015 |
13003 |
455.68 |
Mar 16 2015 |
12996 |
455.68 |
Mar 09 2015 |
12995 |
455.68 |
Mar 02 2015 |
12986 |
455.68 |
Feb 23 2015 |
12896 |
455.68 |
Feb 16 2015 |
12880 |
455.68 |
Feb 09 2015 |
12890 |
455.68 |
Feb 02 2015 |
12897 |
455.68 |
Jan 26 2015 |
12884 |
455.68 |
Jan 19 2015 |
12860 |
455.68 |
Jan 12 2015 |
12754 |
455.68 |
Jan 05 2015 |
13032 |
455.68 |
Dec 29 2014 |
8981 |
412.87 |
Dec 22 2014 |
9012 |
412.87 |
Dec 15 2014 |
8846 |
412.87 |
Dec 08 2014 |
8888 |
412.87 |
Dec 01 2014 |
8909 |
412.87 |
Nov 24 2014 |
8925 |
412.87 |
Nov 17 2014 |
8977 |
412.87 |
Nov 10 2014 |
9042 |
412.87 |
Nov 03 2014 |
8951 |
412.87 |
Oct 27 2014 |
9002 |
412.87 |
Oct 20 2014 |
9140 |
412.87 |
Oct 13 2014 |
4694 |
352.58 |
Oct 06 2014 |
4730 |
352.58 |
Sep 29 2014 |
4781 |
352.58 |
Sep 16 2013 |
6845 |
387.17 |
Sep 09 2013 |
6867 |
387.17 |
Sep 02 2013 |
6917 |
387.17 |
Aug 26 2013 |
6895 |
387.17 |
Aug 19 2013 |
6907 |
387.17 |
Aug 12 2013 |
6907 |
387.17 |
Aug 05 2013 |
6908 |
387.17 |
Jul 29 2013 |
6909 |
387.17 |
Jul 22 2013 |
6933 |
387.17 |
Jul 15 2013 |
6933 |
387.17 |
Jul 08 2013 |
6933 |
387.17 |
Jul 01 2013 |
6933 |
387.17 |
Jun 24 2013 |
6933 |
387.17 |
Jun 17 2013 |
6933 |
387.17 |
Jun 10 2013 |
6933 |
387.17 |
Jun 03 2013 |
6933 |
387.17 |
May 27 2013 |
6933 |
387.17 |
May 20 2013 |
6933 |
387.17 |
May 13 2013 |
6933 |
387.17 |
May 06 2013 |
6933 |
387.17 |
Apr 29 2013 |
6933 |
387.17 |
Apr 22 2013 |
6921 |
387.17 |
Apr 15 2013 |
6928 |
387.17 |
Apr 08 2013 |
6928 |
387.17 |
Apr 01 2013 |
6928 |
387.17 |
Mar 25 2013 |
6925 |
387.17 |
Mar 18 2013 |
6925 |
387.17 |
Mar 11 2013 |
6925 |
387.17 |
Mar 04 2013 |
6925 |
387.17 |
Feb 25 2013 |
6925 |
387.17 |
Feb 18 2013 |
6933 |
387.17 |
Feb 11 2013 |
6941 |
387.17 |
Feb 04 2013 |
6909 |
387.17 |
Jan 28 2013 |
6948 |
387.17 |
Jan 21 2013 |
6961 |
387.17 |
Jan 14 2013 |
7030 |
387.17 |
Jan 07 2013 |
7006 |
387.17 |
Dec 31 2012 |
7020 |
387.17 |
Dec 24 2012 |
7013 |
387.17 |
Dec 17 2012 |
7037 |
387.17 |
Dec 10 2012 |
6961 |
387.17 |
Dec 03 2012 |
4875 |
353.38 |
Nov 26 2012 |
4800 |
353.38 |
Nov 19 2012 |
4853 |
353.38 |
Nov 12 2012 |
4849 |
353.38 |
Nov 05 2012 |
4878 |
353.38 |
Oct 29 2012 |
4923 |
353.38 |
Oct 22 2012 |
4952 |
353.38 |
Oct 15 2012 |
4913 |
353.38 |
Oct 02 2012 |
4913 |
353.38 |
Sep 26 2012 |
4967 |
353.38 |
Sep 20 2012 |
3896 |
333.14 |
Sep 13 2012 |
3873 |
333.14 |
Jan 19 2012 |
3355 |
332.12 |
Dec 29 2011 |
3312 |
332.16 |
Dec 13 2011 |
3282 |
332.2 |
Dec 09 2011 |
3306 |
332.2 |
Dec 01 2011 |
3907 |
346.7 |
Nov 25 2011 |
3945 |
346.7 |
Nov 17 2011 |
3905 |
346.7 |
Nov 10 2011 |
3953 |
346.7 |
Nov 04 2011 |
3958 |
346.7 |
Oct 28 2011 |
3969 |
346.7 |
Oct 21 2011 |
3991 |
346.7 |
Oct 14 2011 |
3955 |
346.7 |
Oct 07 2011 |
3834 |
346.7 |
Sep 30 2011 |
3821 |
346.7 |
Sep 27 2011 |
3753 |
346.7 |
Oct 14 2010 |
3277 |
347.9 |
Oct 05 2010 |
3440 |
355.53 |
Sep 29 2010 |
3496 |
355.53 |
Sep 24 2010 |
3364 |
355.53 |
Sep 17 2010 |
3276 |
355.53 |
Sep 10 2010 |
3237 |
355.53 |
Aug 15 2010 |
2625 |
347.9 |
Jan 29 2010 |
3267 |
355.53 |
Jan 15 2010 |
3234 |
355.53 |
Jan 08 2010 |
3138 |
355.53 |
Dec 18 2009 |
2943 |
355.53 |
Dec 09 2009 |
2911 |
355.53 |
Dec 04 2009 |
2831 |
355.53 |
Nov 27 2009 |
2851 |
355.53 |
Nov 20 2009 |
2764 |
355.53 |
Nov 13 2009 |
2633 |
355.53 |
Nov 06 2009 |
2613 |
355.53 |
Oct 30 2009 |
3769 |
373.79 |
Oct 23 2009 |
3589 |
373.79 |
Oct 16 2009 |
4525 |
399.68 |
Oct 09 2009 |
5764 |
428.56 |
Oct 02 2009 |
5547 |
428.56 |
Sep 25 2009 |
5314 |
428.56 |
Sep 18 2009 |
5188 |
428.56 |
Sep 11 2009 |
5127 |
428.56 |
Jan 30 2009 |
5017 |
428.56 |
Jan 09 2009 |
4666 |
428.56 |
Dec 18 2008 |
4463 |
428.56 |
Dec 12 2008 |
4496 |
428.56 |
Dec 05 2008 |
4492 |
428.56 |
Nov 28 2008 |
4419 |
428.56 |