| Sep 29 2014 |
8788 |
409.59 |
| Sep 22 2014 |
8049 |
399.96 |
| Sep 15 2014 |
7998 |
399.96 |
| Sep 08 2014 |
8010 |
399.96 |
| Sep 01 2014 |
8056 |
399.96 |
| Aug 25 2014 |
8065 |
399.96 |
| Aug 18 2014 |
8067 |
399.96 |
| Aug 11 2014 |
8067 |
399.96 |
| Aug 04 2014 |
8067 |
399.96 |
| Jul 28 2014 |
8067 |
399.96 |
| Jul 21 2014 |
8082 |
399.96 |
| Jul 14 2014 |
8082 |
399.96 |
| Jul 07 2014 |
8082 |
399.96 |
| Jun 30 2014 |
8082 |
399.96 |
| Jun 23 2014 |
8082 |
399.96 |
| Jun 16 2014 |
8082 |
399.96 |
| Jun 09 2014 |
8082 |
399.96 |
| Jun 02 2014 |
8082 |
399.96 |
| May 26 2014 |
8082 |
399.96 |
| May 19 2014 |
8082 |
399.96 |
| May 12 2014 |
8084 |
399.96 |
| May 05 2014 |
8084 |
399.96 |
| Apr 28 2014 |
8084 |
399.96 |
| Apr 21 2014 |
8084 |
399.96 |
| Apr 14 2014 |
8094 |
399.96 |
| Apr 07 2014 |
8094 |
399.96 |
| Mar 31 2014 |
8095 |
399.96 |
| Mar 24 2014 |
8095 |
399.96 |
| Mar 17 2014 |
8095 |
399.96 |
| Mar 10 2014 |
8095 |
399.96 |
| Mar 03 2014 |
8095 |
399.96 |
| Feb 24 2014 |
8093 |
399.96 |
| Feb 17 2014 |
8101 |
399.96 |
| Feb 10 2014 |
8099 |
399.96 |
| Feb 03 2014 |
8086 |
399.96 |
| Jan 27 2014 |
8154 |
399.96 |
| Jan 20 2014 |
8119 |
399.96 |
| Jan 13 2014 |
7969 |
399.96 |
| Jan 06 2014 |
7920 |
399.96 |
| Dec 30 2013 |
8008 |
399.96 |
| Dec 23 2013 |
7830 |
399.96 |
| Dec 16 2013 |
7730 |
399.96 |
| Dec 09 2013 |
7775 |
399.96 |
| Dec 02 2013 |
7885 |
399.96 |
| Nov 25 2013 |
7220 |
389.44 |
| Nov 18 2013 |
7297 |
389.44 |
| Nov 11 2013 |
7239 |
389.44 |
| Nov 04 2013 |
7624 |
395.33 |
| Oct 28 2013 |
7486 |
393.32 |
| Oct 21 2013 |
6218 |
377.45 |
| Oct 14 2013 |
5288 |
363.4 |
| Oct 07 2013 |
5300 |
363.4 |
| Sep 30 2013 |
5299 |
363.4 |
| Sep 23 2013 |
4487 |
349.64 |
| Sep 16 2013 |
4509 |
349.64 |
| Sep 09 2013 |
4496 |
349.64 |
| Sep 02 2013 |
4528 |
349.64 |
| Aug 26 2013 |
4510 |
349.64 |
| Aug 19 2013 |
4519 |
349.64 |
| Aug 12 2013 |
4520 |
349.64 |
| Aug 05 2013 |
4521 |
349.64 |
| Jul 29 2013 |
4521 |
349.64 |
| Jul 22 2013 |
4535 |
349.64 |
| Jul 15 2013 |
4535 |
349.64 |
| Jul 08 2013 |
4534 |
349.64 |
| Jul 01 2013 |
4534 |
349.64 |
| Jun 24 2013 |
4534 |
349.64 |
| Jun 17 2013 |
4534 |
349.64 |
| Jun 10 2013 |
4534 |
349.64 |
| Jun 03 2013 |
4534 |
349.64 |
| May 27 2013 |
4534 |
349.64 |
| May 20 2013 |
4534 |
349.64 |
| May 13 2013 |
4534 |
349.64 |
| May 06 2013 |
4534 |
349.64 |
| Apr 29 2013 |
4534 |
349.64 |
| Apr 22 2013 |
4529 |
349.64 |
| Apr 15 2013 |
4536 |
349.64 |
| Apr 08 2013 |
4536 |
349.64 |
| Apr 01 2013 |
4536 |
349.64 |
| Mar 25 2013 |
4537 |
349.64 |
| Mar 18 2013 |
4537 |
349.64 |
| Mar 11 2013 |
4537 |
349.64 |
| Mar 04 2013 |
4537 |
349.64 |
| Feb 25 2013 |
4537 |
349.64 |
| Feb 18 2013 |
4548 |
349.64 |
| Feb 11 2013 |
4556 |
349.64 |
| Feb 04 2013 |
4537 |
349.64 |
| Jan 28 2013 |
4562 |
349.64 |
| Jan 21 2013 |
4572 |
349.64 |
| Jan 14 2013 |
4625 |
349.64 |
| Jan 07 2013 |
4595 |
349.64 |
| Dec 31 2012 |
4612 |
349.64 |
| Dec 24 2012 |
4605 |
349.64 |
| Dec 17 2012 |
4612 |
349.64 |
| Dec 10 2012 |
4596 |
349.64 |
| Dec 03 2012 |
4854 |
353.01 |
| Nov 26 2012 |
4780 |
353.01 |
| Nov 19 2012 |
4835 |
353.01 |
| Nov 12 2012 |
4825 |
353.01 |
| Nov 05 2012 |
7276 |
390.44 |
| Oct 29 2012 |
7359 |
390.44 |
| Oct 22 2012 |
7386 |
390.44 |
| Oct 15 2012 |
13392 |
460.14 |
| Oct 21 2011 |
5479 |
375.08 |
| Oct 14 2011 |
5237 |
371.55 |
| Oct 07 2011 |
4963 |
369.74 |
| Sep 30 2011 |
4943 |
369.74 |
| Sep 27 2011 |
4838 |
369.74 |
| Sep 23 2011 |
4776 |
369.74 |
| Sep 16 2011 |
4667 |
369.74 |
| Sep 09 2011 |
4584 |
369.74 |
| Jan 13 2011 |
4563 |
369.72 |
| Dec 28 2010 |
4745 |
369.72 |
| Dec 14 2010 |
4738 |
369.72 |
| Dec 03 2010 |
4754 |
369.72 |
| Nov 26 2010 |
4747 |
369.72 |
| Nov 19 2010 |
4197 |
359.29 |
| Nov 12 2010 |
3886 |
354.6 |
| Nov 04 2010 |
3771 |
352.85 |
| Oct 28 2010 |
3622 |
352.74 |
| Oct 22 2010 |
3451 |
350.61 |
| Oct 14 2010 |
3086 |
342.47 |
| Oct 05 2010 |
2939 |
342.1 |
| Sep 29 2010 |
3151 |
346.87 |
| Sep 24 2010 |
3045 |
347.36 |
| Sep 17 2010 |
3224 |
354.26 |
| Sep 10 2010 |
3185 |
354.26 |
| Aug 15 2010 |
2466 |
341.66 |
| Jan 29 2010 |
3219 |
354.26 |
| Jan 15 2010 |
3186 |
354.26 |
| Jan 08 2010 |
3091 |
354.26 |
| Dec 18 2009 |
2898 |
354.26 |
| Dec 09 2009 |
2862 |
354.26 |
| Dec 04 2009 |
2790 |
354.26 |
| Nov 27 2009 |
2811 |
354.26 |
| Nov 20 2009 |
2888 |
359.64 |
| Nov 13 2009 |
2869 |
363.52 |
| Nov 06 2009 |
3015 |
368.78 |
| Oct 30 2009 |
3742 |
372.93 |
| Oct 23 2009 |
3397 |
368.36 |
| Oct 16 2009 |
3405 |
368.36 |
| Oct 09 2009 |
3549 |
373.26 |
| Oct 02 2009 |
3214 |
365.94 |
| Sep 25 2009 |
3644 |
383.29 |
| Sep 18 2009 |
3563 |
383.29 |
| Sep 11 2009 |
3538 |
383.29 |
| Jan 30 2009 |
3477 |
383.29 |
| Jan 09 2009 |
3250 |
383.29 |
| Dec 18 2008 |
3064 |
383.29 |
| Dec 12 2008 |
3004 |
380.14 |
| Dec 05 2008 |
3016 |
380.14 |
| Nov 28 2008 |
2940 |
380.14 |
