| Sep 23 2016 |
28654 |
585 |
| Sep 16 2016 |
27586 |
578.26 |
| Sep 09 2016 |
27141 |
578.26 |
| Sep 02 2016 |
27063 |
578.26 |
| Aug 26 2016 |
27108 |
578.26 |
| Aug 19 2016 |
26604 |
578.26 |
| Aug 12 2016 |
26593 |
578.26 |
| Aug 05 2016 |
26614 |
578.26 |
| Jul 29 2016 |
26616 |
578.26 |
| Jul 22 2016 |
26584 |
578.26 |
| Jun 28 2016 |
26586 |
578.26 |
| Jun 21 2016 |
26661 |
578.26 |
| Jun 14 2016 |
26661 |
578.26 |
| Jun 07 2016 |
26663 |
578.26 |
| May 31 2016 |
26670 |
578.26 |
| May 24 2016 |
26670 |
578.26 |
| May 17 2016 |
26645 |
578.26 |
| May 10 2016 |
26646 |
578.26 |
| May 03 2016 |
26652 |
578.26 |
| Apr 26 2016 |
26647 |
578.26 |
| Apr 19 2016 |
26610 |
578.26 |
| Apr 12 2016 |
26668 |
578.26 |
| Apr 05 2016 |
26668 |
578.26 |
| Mar 29 2016 |
26668 |
578.26 |
| Mar 22 2016 |
26648 |
578.26 |
| Mar 15 2016 |
26648 |
578.26 |
| Mar 08 2016 |
26670 |
578.26 |
| Mar 01 2016 |
26665 |
578.26 |
| Feb 23 2016 |
26662 |
578.26 |
| Feb 16 2016 |
26581 |
578.26 |
| Feb 09 2016 |
26581 |
578.26 |
| Feb 02 2016 |
26521 |
578.26 |
| Jan 26 2016 |
26565 |
578.26 |
| Jan 19 2016 |
26582 |
578.26 |
| Jan 12 2016 |
26141 |
578.26 |
| Jan 05 2016 |
26608 |
578.26 |
| Dec 29 2015 |
26638 |
578.26 |
| Dec 22 2015 |
26429 |
578.26 |
| Dec 15 2015 |
26312 |
578.26 |
| Dec 08 2015 |
26662 |
578.26 |
| Dec 01 2015 |
26809 |
578.26 |
| Nov 24 2015 |
26544 |
578.26 |
| Nov 17 2015 |
26217 |
578.26 |
| Nov 10 2015 |
26255 |
578.26 |
| Nov 03 2015 |
23930 |
551.94 |
| Oct 27 2015 |
24003 |
551.94 |
| Oct 20 2015 |
23992 |
551.94 |
| Oct 13 2015 |
23305 |
551.94 |
| Oct 06 2015 |
23286 |
551.94 |
| Sep 29 2015 |
23261 |
551.94 |
| Sep 22 2015 |
32638 |
551.62 |
| Sep 15 2015 |
10826 |
541.67 |
| Sep 14 2015 |
21508 |
541.67 |
| Sep 07 2015 |
18999 |
516.49 |
| Aug 31 2015 |
19018 |
516.49 |
| Aug 24 2015 |
18929 |
516.49 |
| Aug 17 2015 |
18963 |
516.49 |
| Aug 10 2015 |
18974 |
516.49 |
| Aug 03 2015 |
18973 |
516.49 |
| Jul 27 2015 |
18973 |
516.49 |
| Jul 20 2015 |
18972 |
516.49 |
| Jul 13 2015 |
18972 |
516.49 |
| Jul 06 2015 |
18972 |
516.49 |
| Jun 29 2015 |
18972 |
516.49 |
| Jun 22 2015 |
18972 |
516.49 |
| Jun 15 2015 |
18972 |
516.49 |
| Jun 08 2015 |
19104 |
516.49 |
| Jun 01 2015 |
19104 |
516.49 |
| May 25 2015 |
19104 |
516.49 |
| May 18 2015 |
19104 |
516.49 |
| May 11 2015 |
19104 |
516.49 |
| May 04 2015 |
19104 |
516.49 |
| Apr 27 2015 |
19086 |
516.49 |
| Apr 20 2015 |
19071 |
516.49 |
| Apr 13 2015 |
19070 |
516.49 |
| Apr 06 2015 |
19102 |
516.49 |
| Mar 30 2015 |
19102 |
516.49 |
| Mar 23 2015 |
19122 |
516.49 |
| Mar 16 2015 |
19109 |
516.49 |
| Mar 09 2015 |
19108 |
516.49 |
| Mar 02 2015 |
19096 |
516.49 |
| Feb 23 2015 |
18965 |
516.49 |
| Feb 16 2015 |
18941 |
516.49 |
| Feb 09 2015 |
18951 |
516.49 |
| Feb 02 2015 |
18960 |
516.49 |
| Jan 26 2015 |
18948 |
516.49 |
| Jan 19 2015 |
18929 |
516.49 |
| Jan 12 2015 |
18791 |
516.49 |
| Jan 05 2015 |
19086 |
516.49 |
| Dec 29 2014 |
19079 |
516.49 |
| Dec 22 2014 |
19136 |
516.49 |
| Dec 15 2014 |
18878 |
516.49 |
| Dec 08 2014 |
19030 |
516.49 |
| Dec 01 2014 |
19155 |
516.49 |
| Nov 24 2014 |
19163 |
516.49 |
| Nov 17 2014 |
19327 |
516.49 |
| Nov 10 2014 |
19500 |
516.49 |
| Nov 03 2014 |
19365 |
516.36 |
| Oct 27 2014 |
19631 |
518.54 |
| Oct 20 2014 |
19838 |
518.54 |
| Oct 13 2014 |
16524 |
488.12 |
| Oct 06 2014 |
14793 |
473.52 |
| Sep 29 2014 |
14984 |
473.52 |
| Sep 22 2014 |
14710 |
469.81 |
| Sep 15 2014 |
15257 |
476.37 |
| Sep 08 2014 |
15237 |
476.37 |
| Sep 01 2014 |
15298 |
476.37 |
| Aug 25 2014 |
15310 |
476.37 |
| Aug 18 2014 |
15315 |
476.37 |
| Aug 11 2014 |
15315 |
476.37 |
| Aug 04 2014 |
15315 |
476.37 |
| Jul 28 2014 |
15315 |
476.37 |
| Jul 21 2014 |
15334 |
476.37 |
| Jul 14 2014 |
15334 |
476.37 |
| Jul 07 2014 |
15334 |
476.37 |
| Jun 30 2014 |
15334 |
476.37 |
| Jun 23 2014 |
15334 |
476.37 |
| Jun 16 2014 |
15334 |
476.37 |
| Jun 09 2014 |
15334 |
476.37 |
| Jun 02 2014 |
15334 |
476.37 |
| May 26 2014 |
15334 |
476.37 |
| May 19 2014 |
15334 |
476.37 |
| May 12 2014 |
15335 |
476.37 |
| May 05 2014 |
15335 |
476.37 |
| Apr 28 2014 |
15336 |
476.37 |
| Apr 21 2014 |
15336 |
476.37 |
| Apr 14 2014 |
15358 |
476.37 |
| Apr 07 2014 |
15358 |
476.37 |
| Mar 31 2014 |
15359 |
476.37 |
| Mar 24 2014 |
15359 |
476.37 |
| Mar 17 2014 |
15359 |
476.37 |
| Mar 10 2014 |
15359 |
476.37 |
| Mar 03 2014 |
15359 |
476.37 |
| Feb 24 2014 |
15353 |
476.37 |
| Feb 17 2014 |
15368 |
476.37 |
| Feb 10 2014 |
15367 |
476.37 |
| Feb 03 2014 |
15354 |
476.37 |
| Jan 27 2014 |
15419 |
476.37 |
| Jan 20 2014 |
15379 |
476.37 |
| Jan 13 2014 |
15194 |
476.37 |
| Jan 06 2014 |
15168 |
476.37 |
| Dec 30 2013 |
15297 |
476.37 |
| Dec 23 2013 |
15087 |
476.37 |
| Dec 16 2013 |
14911 |
476.37 |
| Dec 09 2013 |
14936 |
476.37 |
| Dec 02 2013 |
15147 |
476.37 |
| Nov 25 2013 |
15407 |
476.37 |
| Nov 18 2013 |
15488 |
476.37 |
| Nov 11 2013 |
15469 |
476.37 |
| Nov 04 2013 |
15662 |
479.29 |
| Oct 28 2013 |
15509 |
479.29 |
| Oct 21 2013 |
16971 |
496.95 |
| Oct 14 2013 |
16947 |
496.95 |
| Oct 07 2013 |
16825 |
496.95 |
| Sep 30 2013 |
18304 |
513.51 |
| Nov 19 2010 |
13112 |
494.35 |
| Nov 12 2010 |
12922 |
494.35 |
| Nov 04 2010 |
12948 |
494.35 |
| Oct 28 2010 |
12573 |
494.35 |
| Oct 22 2010 |
12424 |
494.35 |
| Oct 14 2010 |
12208 |
494.35 |
| Oct 05 2010 |
11357 |
494.35 |
| Sep 29 2010 |
11640 |
494.35 |
| Sep 24 2010 |
11173 |
494.35 |
| Sep 17 2010 |
10775 |
494.35 |
| Sep 10 2010 |
10570 |
494.35 |
| Aug 15 2010 |
8992 |
494.35 |
| Jan 29 2010 |
10543 |
494.35 |
| Jan 15 2010 |
10491 |
494.35 |
| Jan 08 2010 |
10362 |
494.35 |
| Dec 18 2009 |
9966 |
494.35 |
| Dec 09 2009 |
9838 |
494.35 |
| Dec 04 2009 |
9596 |
494.35 |
| Nov 27 2009 |
9526 |
494.35 |
| Oct 30 2009 |
9918 |
493.71 |
| Oct 23 2009 |
9494 |
493.71 |
| Oct 16 2009 |
9334 |
493.71 |
| Oct 09 2009 |
9192 |
493.71 |
| Oct 02 2009 |
8785 |
493.71 |
| Sep 25 2009 |
8357 |
493.71 |
| Sep 18 2009 |
8190 |
493.71 |
| Sep 11 2009 |
8099 |
493.71 |
| Jan 30 2009 |
7942 |
493.71 |
| Jan 09 2009 |
7340 |
493.71 |
| Dec 18 2008 |
7125 |
493.71 |
| Dec 12 2008 |
7148 |
493.71 |
| Dec 05 2008 |
7175 |
493.71 |
| Nov 28 2008 |
7000 |
493.71 |
