Oct 29 2012 |
7204 |
388.44 |
Oct 22 2012 |
6968 |
384.86 |
Oct 15 2012 |
6878 |
384.76 |
Oct 02 2012 |
6001 |
372.05 |
Sep 26 2012 |
6039 |
372.05 |
Sep 20 2012 |
6001 |
372.05 |
Sep 13 2012 |
5954 |
372.05 |
Jan 19 2012 |
5568 |
375.21 |
Dec 29 2011 |
5488 |
375.21 |
Dec 13 2011 |
5409 |
375.21 |
Dec 09 2011 |
5418 |
375.21 |
Dec 01 2011 |
5420 |
375.21 |
Nov 25 2011 |
5495 |
375.2 |
Nov 17 2011 |
5443 |
375.18 |
Nov 10 2011 |
5501 |
375.18 |
Nov 04 2011 |
5248 |
371.2 |
Oct 28 2011 |
4415 |
356.32 |
Oct 21 2011 |
4771 |
361.99 |
Oct 14 2011 |
5022 |
367.33 |
Oct 07 2011 |
5587 |
381.14 |
Sep 30 2011 |
5594 |
381.15 |
Sep 27 2011 |
5487 |
381.16 |
Sep 23 2011 |
5408 |
381.16 |
Sep 16 2011 |
4565 |
367.31 |
Sep 09 2011 |
4486 |
367.31 |
Jan 13 2011 |
4469 |
367.23 |
Dec 28 2010 |
4649 |
367.23 |
Dec 14 2010 |
4641 |
367.23 |
Dec 03 2010 |
4648 |
367.23 |
Nov 26 2010 |
4629 |
367.23 |
Nov 19 2010 |
5444 |
383.61 |
Nov 12 2010 |
6470 |
403.63 |
Nov 04 2010 |
7021 |
413.31 |
Oct 28 2010 |
9466 |
453.46 |
Oct 22 2010 |
10129 |
463.17 |
Oct 14 2010 |
13227 |
508.98 |
Oct 05 2010 |
12349 |
509.7 |
Sep 29 2010 |
12651 |
509.7 |
Sep 24 2010 |
12395 |
513.69 |
Sep 17 2010 |
11911 |
513.69 |
Sep 10 2010 |
11677 |
513.69 |
Aug 15 2010 |
9900 |
513.69 |
Jan 29 2010 |
11647 |
513.69 |
Jan 15 2010 |
11594 |
513.69 |
Jan 08 2010 |
11458 |
513.69 |
Dec 18 2009 |
11038 |
513.69 |
Dec 09 2009 |
10888 |
513.69 |
Dec 04 2009 |
10617 |
513.69 |
Nov 27 2009 |
10529 |
513.69 |
Nov 20 2009 |
10675 |
523.79 |
Nov 13 2009 |
10115 |
523.79 |
Nov 06 2009 |
9754 |
519.55 |
Oct 30 2009 |
10707 |
507.23 |
Oct 23 2009 |
10251 |
507.23 |
Oct 16 2009 |
8111 |
471.93 |
Oct 09 2009 |
8011 |
471.93 |
Oct 02 2009 |
7659 |
471.93 |
Sep 25 2009 |
7325 |
471.93 |
Sep 18 2009 |
7183 |
471.93 |
Sep 11 2009 |
7114 |
471.93 |
Jan 30 2009 |
6973 |
471.93 |
Jan 09 2009 |
6469 |
471.93 |
Dec 18 2008 |
6258 |
471.93 |
Dec 12 2008 |
6273 |
471.93 |
Dec 05 2008 |
6294 |
471.93 |
Nov 28 2008 |
6142 |
471.93 |